Identifier on CoinBene: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
1.0028 USDT |
1,465,003.9400 PAX |
1.0028 USDT |
0.9969 USDT |
1.0070 USDT |
1.0029 USDT |
| 2019-08-09 |
1.0022 USDT |
1,596,367.4500 PAX |
1.0022 USDT |
1.0000 USDT |
1.0051 USDT |
1.0015 USDT |
| 2019-08-08 |
1.0021 USDT |
1,683,834.5300 PAX |
1.0021 USDT |
0.9967 USDT |
1.0047 USDT |
1.0013 USDT |
| 2019-08-07 |
1.0009 USDT |
1,592,922.1900 PAX |
1.0009 USDT |
0.9967 USDT |
1.0023 USDT |
1.0001 USDT |
| 2019-08-06 |
1.0008 USDT |
1,947,136.6500 PAX |
1.0008 USDT |
0.9988 USDT |
1.0037 USDT |
1.0016 USDT |
| 2019-08-05 |
0.9983 USDT |
2,092,086.1100 PAX |
0.9983 USDT |
0.9951 USDT |
0.9998 USDT |
0.9997 USDT |
| 2019-08-04 |
0.9975 USDT |
1,190,765.3600 PAX |
0.9975 USDT |
0.9955 USDT |
0.9993 USDT |
0.9961 USDT |
| 2019-08-03 |
0.9985 USDT |
1,125,787.1300 PAX |
0.9985 USDT |
0.9967 USDT |
0.9998 USDT |
0.9989 USDT |
| 2019-08-02 |
0.9990 USDT |
1,326,433.5000 PAX |
0.9990 USDT |
0.9979 USDT |
1.0030 USDT |
0.9996 USDT |
| 2019-08-01 |
0.9990 USDT |
1,190,368.0000 PAX |
0.9990 USDT |
0.9973 USDT |
1.0003 USDT |
0.9982 USDT |
| 2019-07-31 |
0.9988 USDT |
1,231,302.3400 PAX |
0.9988 USDT |
0.9970 USDT |
1.0000 USDT |
0.9984 USDT |
| 2019-07-30 |
0.9995 USDT |
978,318.0100 PAX |
0.9995 USDT |
0.9972 USDT |
1.0031 USDT |
0.9983 USDT |
| 2019-07-29 |
1.0021 USDT |
1,358,741.3200 PAX |
1.0021 USDT |
0.9995 USDT |
1.0065 USDT |
1.0015 USDT |
| 2019-07-28 |
1.0018 USDT |
979,779.4300 PAX |
1.0018 USDT |
0.9967 USDT |
1.0048 USDT |
0.9991 USDT |
| 2019-07-27 |
1.0006 USDT |
1,735,603.7200 PAX |
1.0006 USDT |
0.9975 USDT |
1.0042 USDT |
1.0016 USDT |
| 2019-07-26 |
0.9994 USDT |
1,008,536.2300 PAX |
0.9994 USDT |
0.9967 USDT |
1.0019 USDT |
0.9990 USDT |
| 2019-07-25 |
0.9990 USDT |
1,373,996.8900 PAX |
0.9990 USDT |
0.9976 USDT |
1.0004 USDT |
0.9994 USDT |
| 2019-07-24 |
1.0010 USDT |
1,715,478.2500 PAX |
1.0010 USDT |
0.9997 USDT |
1.0031 USDT |
0.9999 USDT |
| 2019-07-23 |
1.0011 USDT |
1,592,241.2400 PAX |
1.0011 USDT |
0.9997 USDT |
1.0028 USDT |
1.0011 USDT |
| 2019-07-22 |
1.0013 USDT |
1,869,622.7000 PAX |
1.0013 USDT |
0.9967 USDT |
1.0045 USDT |
1.0017 USDT |
| 2019-07-21 |
0.9996 USDT |
2,087,576.4600 PAX |
0.9996 USDT |
0.9967 USDT |
1.0021 USDT |
1.0004 USDT |
| 2019-07-20 |
0.9975 USDT |
2,246,282.1300 PAX |
0.9975 USDT |
0.9964 USDT |
0.9990 USDT |
0.9970 USDT |
| 2019-07-19 |
0.9978 USDT |
2,909,698.7000 PAX |
0.9978 USDT |
0.9955 USDT |
1.0001 USDT |
0.9975 USDT |
| 2019-07-18 |
0.9974 USDT |
3,574,337.3500 PAX |
0.9974 USDT |
0.9952 USDT |
0.9991 USDT |
0.9967 USDT |
| 2019-07-17 |
0.9984 USDT |
5,517,764.4400 PAX |
0.9984 USDT |
0.9955 USDT |
1.0008 USDT |
0.9969 USDT |
| 2019-07-16 |
0.9990 USDT |
4,303,806.3100 PAX |
0.9990 USDT |
0.9966 USDT |
1.0058 USDT |
0.9991 USDT |
| 2019-07-15 |
0.9994 USDT |
5,491,578.1100 PAX |
0.9994 USDT |
0.9975 USDT |
1.0015 USDT |
0.9987 USDT |
| 2019-07-14 |
0.9996 USDT |
4,771,896.1900 PAX |
0.9996 USDT |
0.9977 USDT |
1.0058 USDT |
1.0007 USDT |
| 2019-07-13 |
0.9979 USDT |
3,210,108.4900 PAX |
0.9979 USDT |
0.9954 USDT |
1.0018 USDT |
0.9990 USDT |
| 2019-07-12 |
0.9986 USDT |
3,572,915.7400 PAX |
0.9986 USDT |
0.9948 USDT |
1.0018 USDT |
0.9962 USDT |
| 2019-07-11 |
1.0002 USDT |
4,830,555.6600 PAX |
1.0002 USDT |
0.9981 USDT |
1.0033 USDT |
0.9996 USDT |
| 2019-07-10 |
1.0002 USDT |
3,723,431.1700 PAX |
1.0002 USDT |
0.9972 USDT |
1.0068 USDT |
1.0007 USDT |
| 2019-07-09 |
0.9973 USDT |
2,863,660.9800 PAX |
0.9973 USDT |
0.9870 USDT |
1.0006 USDT |
0.9983 USDT |
| 2019-07-08 |
0.9950 USDT |
2,666,422.3600 PAX |
0.9950 USDT |
0.9889 USDT |
1.0018 USDT |
0.9954 USDT |
| 2019-07-07 |
0.9966 USDT |
2,531,082.5300 PAX |
0.9966 USDT |
0.9931 USDT |
1.0005 USDT |
0.9946 USDT |
| 2019-07-06 |
0.9961 USDT |
2,890,897.7600 PAX |
0.9961 USDT |
0.9941 USDT |
0.9999 USDT |
0.9995 USDT |
| 2019-07-05 |
0.9988 USDT |
2,885,746.8800 PAX |
0.9988 USDT |
0.9966 USDT |
1.0037 USDT |
0.9991 USDT |
| 2019-07-04 |
0.9959 USDT |
2,735,655.9100 PAX |
0.9959 USDT |
0.9944 USDT |
0.9987 USDT |
0.9981 USDT |
| 2019-07-03 |
0.9968 USDT |
3,481,990.4400 PAX |
0.9968 USDT |
0.9937 USDT |
1.0006 USDT |
0.9956 USDT |
| 2019-07-02 |
1.0026 USDT |
3,777,200.7100 PAX |
1.0026 USDT |
0.9805 USDT |
1.0732 USDT |
1.0006 USDT |
| 2019-07-01 |
1.0056 USDT |
3,947,839.1600 PAX |
1.0056 USDT |
1.0023 USDT |
1.0110 USDT |
1.0036 USDT |
| 2019-06-30 |
1.0054 USDT |
3,929,153.0000 PAX |
1.0054 USDT |
0.9978 USDT |
1.0138 USDT |
1.0097 USDT |
| 2019-06-29 |
1.0043 USDT |
3,587,492.7900 PAX |
1.0043 USDT |
0.9978 USDT |
1.0105 USDT |
1.0022 USDT |
| 2019-06-28 |
1.0129 USDT |
5,037,933.9700 PAX |
1.0129 USDT |
1.0007 USDT |
1.0254 USDT |
1.0042 USDT |
| 2019-06-27 |
1.0146 USDT |
6,019,817.6000 PAX |
1.0146 USDT |
0.9873 USDT |
1.0317 USDT |
1.0135 USDT |
| 2019-06-26 |
1.0058 USDT |
5,891,623.2900 PAX |
1.0058 USDT |
1.0009 USDT |
1.0279 USDT |
1.0123 USDT |
| 2019-06-25 |
1.0030 USDT |
4,935,386.8900 PAX |
1.0030 USDT |
0.9792 USDT |
1.1149 USDT |
1.0029 USDT |
| 2019-06-24 |
1.0036 USDT |
3,947,626.0000 PAX |
1.0036 USDT |
0.9761 USDT |
1.1031 USDT |
1.0021 USDT |
| 2019-06-23 |
1.0043 USDT |
4,673,726.6300 PAX |
1.0043 USDT |
1.0007 USDT |
1.0098 USDT |
1.0067 USDT |
| 2019-06-22 |
0.9985 USDT |
5,231,454.2800 PAX |
0.9985 USDT |
0.9884 USDT |
1.0032 USDT |
1.0028 USDT |