Identifier on CoinBene: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.9975 USDT |
2,903,289.4600 PAX |
0.9975 USDT |
0.9718 USDT |
1.0232 USDT |
0.9976 USDT |
| 2019-06-20 |
0.9972 USDT |
2,245,900.8300 PAX |
0.9972 USDT |
0.9732 USDT |
0.9998 USDT |
0.9967 USDT |
| 2019-06-19 |
0.9986 USDT |
2,918,694.5000 PAX |
0.9986 USDT |
0.9683 USDT |
1.0453 USDT |
0.9973 USDT |
| 2019-06-18 |
0.9974 USDT |
3,727,179.0400 PAX |
0.9974 USDT |
0.9945 USDT |
1.0007 USDT |
0.9995 USDT |
| 2019-06-17 |
0.9958 USDT |
2,858,049.8100 PAX |
0.9958 USDT |
0.9932 USDT |
0.9978 USDT |
0.9962 USDT |
| 2019-06-16 |
0.9957 USDT |
3,944,754.6000 PAX |
0.9957 USDT |
0.9918 USDT |
0.9996 USDT |
0.9970 USDT |
| 2019-06-15 |
0.9950 USDT |
2,497,664.6700 PAX |
0.9950 USDT |
0.9693 USDT |
0.9964 USDT |
0.9956 USDT |
| 2019-06-14 |
0.9966 USDT |
3,079,352.9400 PAX |
0.9966 USDT |
0.9940 USDT |
0.9979 USDT |
0.9949 USDT |
| 2019-06-13 |
0.9956 USDT |
4,034,698.4000 PAX |
0.9956 USDT |
0.9675 USDT |
0.9981 USDT |
0.9968 USDT |
| 2019-06-12 |
0.9943 USDT |
2,827,937.4500 PAX |
0.9943 USDT |
0.9922 USDT |
0.9960 USDT |
0.9944 USDT |
| 2019-06-11 |
0.9957 USDT |
3,002,957.9000 PAX |
0.9957 USDT |
0.9937 USDT |
0.9971 USDT |
0.9954 USDT |
| 2019-06-10 |
0.9964 USDT |
5,652,956.9300 PAX |
0.9964 USDT |
0.9920 USDT |
0.9990 USDT |
0.9955 USDT |
| 2019-06-09 |
0.9966 USDT |
4,512,431.0200 PAX |
0.9966 USDT |
0.9943 USDT |
0.9987 USDT |
0.9982 USDT |
| 2019-06-08 |
0.9966 USDT |
5,096,836.3700 PAX |
0.9966 USDT |
0.9952 USDT |
0.9983 USDT |
0.9968 USDT |
| 2019-06-07 |
0.9964 USDT |
4,466,754.6000 PAX |
0.9964 USDT |
0.9947 USDT |
0.9988 USDT |
0.9965 USDT |
| 2019-06-06 |
0.9976 USDT |
4,230,217.5100 PAX |
0.9976 USDT |
0.9656 USDT |
1.0165 USDT |
0.9977 USDT |
| 2019-06-05 |
0.9988 USDT |
3,233,938.9700 PAX |
0.9988 USDT |
0.9964 USDT |
1.0027 USDT |
0.9988 USDT |
| 2019-06-04 |
1.0026 USDT |
5,270,632.3800 PAX |
1.0026 USDT |
0.9969 USDT |
1.0085 USDT |
1.0008 USDT |
| 2019-06-03 |
0.9991 USDT |
5,265,924.4900 PAX |
0.9991 USDT |
0.9955 USDT |
1.0026 USDT |
0.9989 USDT |
| 2019-06-02 |
0.9974 USDT |
2,192,972.9900 PAX |
0.9974 USDT |
0.9930 USDT |
1.0025 USDT |
0.9960 USDT |
| 2019-06-01 |
0.9992 USDT |
2,835,178.1400 PAX |
0.9992 USDT |
0.9736 USDT |
1.0019 USDT |
0.9989 USDT |
| 2019-05-31 |
1.0004 USDT |
3,707,124.7300 PAX |
1.0004 USDT |
0.9718 USDT |
1.0047 USDT |
0.9991 USDT |
| 2019-05-30 |
0.9985 USDT |
4,155,895.1200 PAX |
0.9985 USDT |
0.9710 USDT |
1.0078 USDT |
0.9994 USDT |
| 2019-05-29 |
0.9985 USDT |
3,260,406.5000 PAX |
0.9985 USDT |
0.9607 USDT |
1.0402 USDT |
0.9971 USDT |
| 2019-05-28 |
0.9976 USDT |
2,789,379.4000 PAX |
0.9976 USDT |
0.9588 USDT |
0.9998 USDT |
0.9992 USDT |
| 2019-05-27 |
0.9929 USDT |
4,035,106.9900 PAX |
0.9929 USDT |
0.9858 USDT |
0.9990 USDT |
0.9969 USDT |
| 2019-05-26 |
0.9940 USDT |
3,046,244.6100 PAX |
0.9940 USDT |
0.9853 USDT |
0.9964 USDT |
0.9865 USDT |
| 2019-05-25 |
0.9949 USDT |
1,220,856.3100 PAX |
0.9949 USDT |
0.9667 USDT |
1.0149 USDT |
0.9947 USDT |
| 2019-05-24 |
0.9946 USDT |
3,820,978.8900 PAX |
0.9946 USDT |
0.9896 USDT |
0.9974 USDT |
0.9957 USDT |
| 2019-05-23 |
0.9977 USDT |
5,756,205.4800 PAX |
0.9977 USDT |
0.9949 USDT |
1.0025 USDT |
0.9958 USDT |
| 2019-05-22 |
0.9969 USDT |
4,181,667.2500 PAX |
0.9969 USDT |
0.9661 USDT |
1.0242 USDT |
1.0002 USDT |
| 2019-05-21 |
0.9941 USDT |
3,306,982.8100 PAX |
0.9941 USDT |
0.9680 USDT |
0.9980 USDT |
0.9938 USDT |
| 2019-05-20 |
0.9959 USDT |
6,616,531.1200 PAX |
0.9959 USDT |
0.9654 USDT |
0.9988 USDT |
0.9922 USDT |
| 2019-05-19 |
0.9952 USDT |
4,647,607.8100 PAX |
0.9952 USDT |
0.9904 USDT |
0.9995 USDT |
0.9940 USDT |
| 2019-05-18 |
0.9978 USDT |
7,143,862.4500 PAX |
0.9978 USDT |
0.9948 USDT |
1.0011 USDT |
0.9991 USDT |
| 2019-05-17 |
1.0017 USDT |
6,695,967.0800 PAX |
1.0017 USDT |
0.9595 USDT |
1.0407 USDT |
0.9982 USDT |
| 2019-05-16 |
0.9988 USDT |
5,852,123.6600 PAX |
0.9988 USDT |
0.9672 USDT |
1.0510 USDT |
0.9985 USDT |
| 2019-05-15 |
0.9956 USDT |
3,525,190.5700 PAX |
0.9956 USDT |
0.9683 USDT |
0.9993 USDT |
0.9945 USDT |
| 2019-05-14 |
0.9972 USDT |
6,214,026.1200 PAX |
0.9972 USDT |
0.9664 USDT |
1.0038 USDT |
0.9968 USDT |
| 2019-05-13 |
0.9972 USDT |
6,036,965.6700 PAX |
0.9972 USDT |
0.9881 USDT |
1.0048 USDT |
0.9965 USDT |
| 2019-05-12 |
1.0021 USDT |
7,911,122.0400 PAX |
1.0021 USDT |
0.9935 USDT |
1.0124 USDT |
1.0036 USDT |
| 2019-05-11 |
1.0022 USDT |
4,496,465.1500 PAX |
1.0022 USDT |
0.9716 USDT |
1.0104 USDT |
1.0023 USDT |
| 2019-05-10 |
0.9909 USDT |
1,996.5800 PAX |
0.9909 USDT |
0.9719 USDT |
1.0128 USDT |
0.9945 USDT |
| 2019-05-09 |
1.0081 USDT |
510,673.2200 PAX |
1.0081 USDT |
0.9949 USDT |
1.0102 USDT |
1.0078 USDT |
| 2019-05-08 |
1.0147 USDT |
2,633,530.7500 PAX |
1.0147 USDT |
0.9671 USDT |
1.0228 USDT |
1.0097 USDT |
| 2019-05-07 |
1.0107 USDT |
3,242,842.8900 PAX |
1.0107 USDT |
0.9818 USDT |
1.1150 USDT |
1.0147 USDT |
| 2019-05-06 |
1.0111 USDT |
2,069,279.4900 PAX |
1.0111 USDT |
0.9851 USDT |
1.0258 USDT |
1.0182 USDT |
| 2019-05-05 |
1.0099 USDT |
238,764.5600 PAX |
1.0099 USDT |
1.0000 USDT |
1.0218 USDT |
1.0218 USDT |
| 2019-05-04 |
1.0139 USDT |
3,621,590.5800 PAX |
1.0139 USDT |
1.0049 USDT |
1.0199 USDT |
1.0112 USDT |
| 2019-05-03 |
1.0153 USDT |
5,015,906.9300 PAX |
1.0153 USDT |
1.0085 USDT |
1.0247 USDT |
1.0196 USDT |