Identifier on CoinBene: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.9997 USDT |
221,597.1400 PAX |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-12-06 |
0.9995 USDT |
398,502.7900 PAX |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2020-12-05 |
0.9994 USDT |
366,898.0900 PAX |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2020-12-04 |
0.9995 USDT |
590,747.2100 PAX |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2020-12-03 |
0.9993 USDT |
626,073.5300 PAX |
0.9990 USDT |
0.9990 USDT |
1.0005 USDT |
0.9995 USDT |
| 2020-12-02 |
0.9994 USDT |
412,868.4000 PAX |
0.9997 USDT |
0.9989 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-12-01 |
0.9995 USDT |
539,931.4600 PAX |
0.9992 USDT |
0.9992 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-11-30 |
0.9994 USDT |
702,705.2100 PAX |
0.9995 USDT |
0.9988 USDT |
1.0006 USDT |
0.9992 USDT |
| 2020-11-29 |
0.9994 USDT |
470,922.7500 PAX |
0.9993 USDT |
0.9989 USDT |
0.9998 USDT |
0.9995 USDT |
| 2020-11-28 |
0.9993 USDT |
530,628.9300 PAX |
0.9993 USDT |
0.9987 USDT |
0.9999 USDT |
0.9993 USDT |
| 2020-11-27 |
0.9999 USDT |
563,081.0200 PAX |
1.0004 USDT |
0.9977 USDT |
1.0004 USDT |
0.9993 USDT |
| 2020-11-26 |
1.0001 USDT |
664,090.6500 PAX |
0.9998 USDT |
0.9967 USDT |
1.0010 USDT |
1.0004 USDT |
| 2020-11-25 |
0.9995 USDT |
802,793.6200 PAX |
0.9992 USDT |
0.9990 USDT |
1.0006 USDT |
0.9998 USDT |
| 2020-11-24 |
0.9990 USDT |
703,761.7600 PAX |
0.9988 USDT |
0.9985 USDT |
0.9997 USDT |
0.9992 USDT |
| 2020-11-23 |
0.9994 USDT |
730,586.6500 PAX |
0.9999 USDT |
0.9967 USDT |
1.0040 USDT |
0.9988 USDT |
| 2020-11-22 |
1.0000 USDT |
479,284.0100 PAX |
1.0000 USDT |
0.9998 USDT |
1.0011 USDT |
0.9999 USDT |
| 2020-11-21 |
1.0000 USDT |
514,673.1500 PAX |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2020-11-20 |
0.9999 USDT |
453,114.8300 PAX |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-11-19 |
1.0030 USDT |
442,454.3300 PAX |
1.0061 USDT |
0.9998 USDT |
1.0061 USDT |
0.9999 USDT |
| 2020-11-17 |
0.9993 USDT |
7,985.6700 PAX |
0.9993 USDT |
0.9758 USDT |
1.0188 USDT |
1.0061 USDT |
| 2020-11-16 |
0.9993 USDT |
151,482.2100 PAX |
0.9993 USDT |
0.9758 USDT |
1.0188 USDT |
1.0061 USDT |
| 2020-11-15 |
1.0027 USDT |
359,834.7300 PAX |
0.9993 USDT |
0.9758 USDT |
1.0188 USDT |
1.0061 USDT |
| 2020-11-14 |
0.9992 USDT |
539,848.9700 PAX |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9993 USDT |
| 2020-11-13 |
0.9991 USDT |
624,989.4600 PAX |
0.9990 USDT |
0.9968 USDT |
1.0006 USDT |
0.9991 USDT |
| 2020-11-12 |
0.9986 USDT |
664,276.6300 PAX |
0.9982 USDT |
0.9981 USDT |
0.9994 USDT |
0.9990 USDT |
| 2020-11-11 |
0.9986 USDT |
602,338.0300 PAX |
0.9990 USDT |
0.9981 USDT |
0.9995 USDT |
0.9982 USDT |
| 2020-11-10 |
0.9990 USDT |
475,318.6400 PAX |
0.9990 USDT |
0.9988 USDT |
0.9993 USDT |
0.9990 USDT |
| 2020-11-09 |
0.9994 USDT |
436,548.9700 PAX |
0.9998 USDT |
0.9985 USDT |
0.9999 USDT |
0.9990 USDT |
| 2020-11-08 |
0.9995 USDT |
570,038.2300 PAX |
0.9991 USDT |
0.9988 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-11-07 |
0.9991 USDT |
577,636.7300 PAX |
0.9990 USDT |
0.9951 USDT |
1.0019 USDT |
0.9991 USDT |
| 2020-11-06 |
0.9990 USDT |
549,080.2900 PAX |
0.9990 USDT |
0.9985 USDT |
0.9993 USDT |
0.9990 USDT |
| 2020-11-05 |
0.9989 USDT |
612,566.6900 PAX |
0.9988 USDT |
0.9951 USDT |
1.0021 USDT |
0.9990 USDT |
| 2020-11-04 |
0.9991 USDT |
640,018.7300 PAX |
0.9994 USDT |
0.9987 USDT |
0.9996 USDT |
0.9988 USDT |
| 2020-11-03 |
0.9994 USDT |
469,376.1400 PAX |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2020-11-02 |
0.9994 USDT |
535,269.6100 PAX |
0.9994 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2020-11-01 |
0.9994 USDT |
483,897.8900 PAX |
0.9993 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-10-31 |
0.9993 USDT |
539,320.6600 PAX |
0.9993 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2020-10-30 |
0.9992 USDT |
513,474.2500 PAX |
0.9991 USDT |
0.9988 USDT |
0.9998 USDT |
0.9993 USDT |
| 2020-10-29 |
0.9992 USDT |
588,391.8500 PAX |
0.9993 USDT |
0.9988 USDT |
0.9998 USDT |
0.9991 USDT |
| 2020-10-28 |
0.9996 USDT |
439,943.6300 PAX |
0.9998 USDT |
0.9992 USDT |
1.0002 USDT |
0.9993 USDT |
| 2020-10-27 |
0.9995 USDT |
398,193.3100 PAX |
0.9992 USDT |
0.9988 USDT |
1.0002 USDT |
0.9998 USDT |
| 2020-10-26 |
0.9993 USDT |
418,941.7000 PAX |
0.9993 USDT |
0.9951 USDT |
1.0019 USDT |
0.9992 USDT |
| 2020-10-25 |
0.9992 USDT |
360,197.7600 PAX |
0.9991 USDT |
0.9988 USDT |
1.0001 USDT |
0.9993 USDT |
| 2020-10-24 |
0.9969 USDT |
342,081.2400 PAX |
0.9947 USDT |
0.9922 USDT |
1.0021 USDT |
0.9991 USDT |
| 2020-10-23 |
0.9935 USDT |
502,058.2500 PAX |
0.9923 USDT |
0.9922 USDT |
0.9990 USDT |
0.9947 USDT |
| 2020-10-22 |
0.9955 USDT |
573,088.1600 PAX |
0.9987 USDT |
0.9922 USDT |
0.9990 USDT |
0.9923 USDT |
| 2020-10-21 |
0.9987 USDT |
439,999.1600 PAX |
0.9986 USDT |
0.9922 USDT |
0.9990 USDT |
0.9987 USDT |
| 2020-10-20 |
0.9969 USDT |
623,726.4600 PAX |
0.9952 USDT |
0.9922 USDT |
0.9990 USDT |
0.9986 USDT |
| 2020-10-19 |
0.9941 USDT |
623,326.2200 PAX |
0.9930 USDT |
0.9922 USDT |
0.9990 USDT |
0.9952 USDT |
| 2020-10-18 |
0.9926 USDT |
648,259.8600 PAX |
0.9922 USDT |
0.9922 USDT |
0.9991 USDT |
0.9930 USDT |