Identifier on CoinBene: MXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0002 USDT |
536,294.0600 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-16 |
0.0002 USDT |
563,197.6800 MXM |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-05-15 |
0.0003 USDT |
894,066.5500 MXM |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-14 |
0.0003 USDT |
1,177,955.0700 MXM |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-13 |
0.0003 USDT |
805,921.9700 MXM |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-12 |
0.0003 USDT |
307,937.8400 MXM |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-11 |
0.0002 USDT |
1,055,050.9800 MXM |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-05-10 |
0.0003 USDT |
1,855,406.1300 MXM |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-05-09 |
0.0003 USDT |
274,511.4000 MXM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-08 |
0.0003 USDT |
2,467,472.5000 MXM |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-05-07 |
0.0003 USDT |
413,961.8300 MXM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-06 |
0.0003 USDT |
486,758.0900 MXM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-05 |
0.0003 USDT |
681,850.2600 MXM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-04 |
0.0003 USDT |
1,991,931.4400 MXM |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-05-03 |
0.0003 USDT |
912,917.5400 MXM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-02 |
0.0003 USDT |
274,758.2100 MXM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-01 |
0.0003 USDT |
1,385,778.7800 MXM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-30 |
0.0003 USDT |
4,760,758.4700 MXM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-29 |
0.0003 USDT |
3,213,857.7000 MXM |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-04-28 |
0.0003 USDT |
1,452,256.0800 MXM |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-04-27 |
0.0003 USDT |
4,062,963.6800 MXM |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-04-26 |
0.0003 USDT |
20,570,185.3300 MXM |
0.0003 USDT |
0.0002 USDT |
0.0005 USDT |
0.0003 USDT |
| 2020-04-25 |
0.0004 USDT |
9,809,323.0900 MXM |
0.0004 USDT |
0.0002 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-04-24 |
0.0006 USDT |
4,538,004.3600 MXM |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-04-23 |
0.0006 USDT |
2,489,890.1200 MXM |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-22 |
0.0006 USDT |
2,067,215.6400 MXM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-21 |
0.0006 USDT |
2,475,481.8700 MXM |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-04-20 |
0.0006 USDT |
3,010,382.1300 MXM |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-04-19 |
0.0006 USDT |
3,721,316.5400 MXM |
0.0006 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2020-04-18 |
0.0007 USDT |
2,597,240.9600 MXM |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-17 |
0.0008 USDT |
1,878,876.6300 MXM |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-04-16 |
0.0007 USDT |
2,526,317.7700 MXM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-15 |
0.0008 USDT |
2,353,911.9200 MXM |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-04-14 |
0.0008 USDT |
1,843,925.9600 MXM |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-13 |
0.0008 USDT |
2,529,152.2700 MXM |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-04-12 |
0.0010 USDT |
1,769,258.0000 MXM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-11 |
0.0010 USDT |
1,596,207.0800 MXM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-10 |
0.0011 USDT |
1,869,391.7400 MXM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-04-09 |
0.0011 USDT |
1,260,135.3900 MXM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-08 |
0.0010 USDT |
1,853,153.6500 MXM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-07 |
0.0010 USDT |
1,828,898.4000 MXM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-06 |
0.0010 USDT |
2,040,760.5200 MXM |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-04-05 |
0.0010 USDT |
2,321,179.6000 MXM |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-04 |
0.0009 USDT |
1,927,936.9800 MXM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-03 |
0.0010 USDT |
2,526,682.5100 MXM |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-04-02 |
0.0010 USDT |
2,804,421.1000 MXM |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-01 |
0.0011 USDT |
1,908,853.4500 MXM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-31 |
0.0011 USDT |
1,737,146.8100 MXM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-30 |
0.0010 USDT |
188,156.0000 MXM |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-29 |
0.0011 USDT |
107,474.5900 MXM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |