Identifier on CoinBene: MXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0104 USDT |
91,734,661.0900 MXM |
0.0104 USDT |
0.0094 USDT |
0.0112 USDT |
0.0100 USDT |
| 2019-02-15 |
0.0105 USDT |
210,496,672.6800 MXM |
0.0105 USDT |
0.0094 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-02-14 |
0.0087 USDT |
140,418,597.6600 MXM |
0.0087 USDT |
0.0072 USDT |
0.0098 USDT |
0.0098 USDT |
| 2019-02-13 |
0.0068 USDT |
176,351,858.3900 MXM |
0.0068 USDT |
0.0057 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-02-12 |
0.0050 USDT |
105,218,964.1200 MXM |
0.0050 USDT |
0.0045 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-02-11 |
0.0040 USDT |
172,340,383.8200 MXM |
0.0040 USDT |
0.0029 USDT |
0.0052 USDT |
0.0048 USDT |