Identifier on CoinBene: MXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0860 USDT |
156,019,819.5300 MXM |
0.0860 USDT |
0.0763 USDT |
0.0929 USDT |
0.0795 USDT |
| 2019-04-06 |
0.0956 USDT |
137,924,376.6100 MXM |
0.0956 USDT |
0.0889 USDT |
0.1032 USDT |
0.0895 USDT |
| 2019-04-05 |
0.0940 USDT |
174,047,354.9800 MXM |
0.0940 USDT |
0.0860 USDT |
0.1042 USDT |
0.1032 USDT |
| 2019-04-04 |
0.0683 USDT |
328,414,602.2800 MXM |
0.0683 USDT |
0.0450 USDT |
0.1120 USDT |
0.0911 USDT |
| 2019-04-03 |
0.1082 USDT |
256,536,710.8200 MXM |
0.1082 USDT |
0.0243 USDT |
0.1488 USDT |
0.0762 USDT |
| 2019-04-02 |
0.1449 USDT |
116,350,543.1800 MXM |
0.1449 USDT |
0.1430 USDT |
0.1488 USDT |
0.1469 USDT |
| 2019-04-01 |
0.1414 USDT |
112,180,626.4400 MXM |
0.1414 USDT |
0.1380 USDT |
0.1645 USDT |
0.1455 USDT |
| 2019-03-31 |
0.1375 USDT |
169,364,642.4100 MXM |
0.1375 USDT |
0.1355 USDT |
0.1397 USDT |
0.1393 USDT |
| 2019-03-30 |
0.1362 USDT |
127,691,157.8100 MXM |
0.1362 USDT |
0.1335 USDT |
0.1380 USDT |
0.1380 USDT |
| 2019-03-29 |
0.1265 USDT |
221,352,300.2100 MXM |
0.1265 USDT |
0.1106 USDT |
0.1346 USDT |
0.1346 USDT |
| 2019-03-28 |
0.1046 USDT |
120,612,516.1400 MXM |
0.1046 USDT |
0.0993 USDT |
0.1107 USDT |
0.1105 USDT |
| 2019-03-27 |
0.1019 USDT |
183,775,335.0200 MXM |
0.1019 USDT |
0.0964 USDT |
0.1043 USDT |
0.1043 USDT |
| 2019-03-26 |
0.0972 USDT |
160,216,233.7000 MXM |
0.0972 USDT |
0.0939 USDT |
0.0980 USDT |
0.0975 USDT |
| 2019-03-25 |
0.0871 USDT |
178,372,388.4400 MXM |
0.0871 USDT |
0.0725 USDT |
0.0982 USDT |
0.0970 USDT |
| 2019-03-24 |
0.0720 USDT |
159,670,457.6500 MXM |
0.0720 USDT |
0.0698 USDT |
0.0741 USDT |
0.0740 USDT |
| 2019-03-23 |
0.0684 USDT |
142,847,523.6200 MXM |
0.0684 USDT |
0.0590 USDT |
0.0710 USDT |
0.0709 USDT |
| 2019-03-22 |
0.0588 USDT |
175,607,676.7200 MXM |
0.0588 USDT |
0.0559 USDT |
0.0617 USDT |
0.0590 USDT |
| 2019-03-21 |
0.0527 USDT |
134,950,872.4500 MXM |
0.0527 USDT |
0.0499 USDT |
0.0560 USDT |
0.0559 USDT |
| 2019-03-20 |
0.0471 USDT |
163,510,291.8600 MXM |
0.0471 USDT |
0.0464 USDT |
0.0500 USDT |
0.0499 USDT |
| 2019-03-19 |
0.0450 USDT |
136,982,704.5200 MXM |
0.0450 USDT |
0.0420 USDT |
0.0477 USDT |
0.0464 USDT |
| 2019-03-18 |
0.0391 USDT |
162,938,295.7800 MXM |
0.0391 USDT |
0.0380 USDT |
0.0430 USDT |
0.0430 USDT |
| 2019-03-17 |
0.0371 USDT |
121,210,630.1200 MXM |
0.0371 USDT |
0.0362 USDT |
0.0387 USDT |
0.0380 USDT |
| 2019-03-16 |
0.0353 USDT |
84,165,465.9000 MXM |
0.0353 USDT |
0.0338 USDT |
0.0375 USDT |
0.0370 USDT |
| 2019-03-15 |
0.0332 USDT |
92,006,942.4800 MXM |
0.0332 USDT |
0.0319 USDT |
0.0342 USDT |
0.0340 USDT |
| 2019-03-14 |
0.0339 USDT |
56,297,195.2000 MXM |
0.0339 USDT |
0.0330 USDT |
0.0342 USDT |
0.0339 USDT |
| 2019-03-13 |
0.0331 USDT |
120,400,671.2900 MXM |
0.0331 USDT |
0.0317 USDT |
0.0344 USDT |
0.0334 USDT |
| 2019-03-12 |
0.0287 USDT |
145,806,509.1200 MXM |
0.0287 USDT |
0.0241 USDT |
0.0360 USDT |
0.0322 USDT |
| 2019-03-11 |
0.0254 USDT |
77,814,123.1700 MXM |
0.0254 USDT |
0.0248 USDT |
0.0256 USDT |
0.0255 USDT |
| 2019-03-10 |
0.0231 USDT |
111,215,030.3700 MXM |
0.0231 USDT |
0.0224 USDT |
0.0256 USDT |
0.0252 USDT |
| 2019-03-09 |
0.0219 USDT |
126,184,054.6500 MXM |
0.0219 USDT |
0.0198 USDT |
0.0228 USDT |
0.0225 USDT |
| 2019-03-08 |
0.0200 USDT |
72,921,179.5100 MXM |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0199 USDT |
| 2019-03-07 |
0.0199 USDT |
104,385,825.6100 MXM |
0.0199 USDT |
0.0193 USDT |
0.0206 USDT |
0.0195 USDT |
| 2019-03-06 |
0.0188 USDT |
117,725,773.6300 MXM |
0.0188 USDT |
0.0178 USDT |
0.0208 USDT |
0.0202 USDT |
| 2019-03-05 |
0.0167 USDT |
86,881,870.1900 MXM |
0.0167 USDT |
0.0158 USDT |
0.0181 USDT |
0.0179 USDT |
| 2019-03-04 |
0.0154 USDT |
114,608,995.4900 MXM |
0.0154 USDT |
0.0148 USDT |
0.0166 USDT |
0.0158 USDT |
| 2019-03-03 |
0.0147 USDT |
149,273,612.0300 MXM |
0.0147 USDT |
0.0127 USDT |
0.0156 USDT |
0.0150 USDT |
| 2019-03-02 |
0.0126 USDT |
86,673,924.9500 MXM |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-03-01 |
0.0123 USDT |
114,627,329.6400 MXM |
0.0123 USDT |
0.0118 USDT |
0.0128 USDT |
0.0122 USDT |
| 2019-02-28 |
0.0118 USDT |
104,800,465.9800 MXM |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2019-02-27 |
0.0120 USDT |
106,282,294.3600 MXM |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2019-02-26 |
0.0118 USDT |
101,532,134.5800 MXM |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2019-02-25 |
0.0118 USDT |
100,753,564.3200 MXM |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2019-02-24 |
0.0116 USDT |
87,932,143.2900 MXM |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-02-23 |
0.0114 USDT |
84,168,874.0700 MXM |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-02-22 |
0.0115 USDT |
51,920,502.6700 MXM |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |
| 2019-02-21 |
0.0115 USDT |
72,161,650.3600 MXM |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2019-02-20 |
0.0114 USDT |
45,242,595.1600 MXM |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-02-19 |
0.0115 USDT |
67,308,943.4600 MXM |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2019-02-18 |
0.0117 USDT |
144,872,097.9600 MXM |
0.0117 USDT |
0.0112 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-02-17 |
0.0108 USDT |
130,970,014.8600 MXM |
0.0108 USDT |
0.0100 USDT |
0.0117 USDT |
0.0112 USDT |