Identifier on CoinBene: MXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0001 USDT |
142,593.2000 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-13 |
0.0001 USDT |
57,200.0000 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-12 |
0.0001 USDT |
1,244,890.8200 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-11 |
0.0001 USDT |
516,538.7300 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-10 |
0.0001 USDT |
554.0700 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-09 |
0.0001 USDT |
171,456.2800 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-08 |
0.0001 USDT |
224,200.3700 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-07 |
0.0001 USDT |
273,354.1400 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-06 |
0.0001 USDT |
1,050,624.4700 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-05 |
0.0001 USDT |
23,543.5300 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-04 |
0.0001 USDT |
1,054,799.7100 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-03 |
0.0001 USDT |
143,985.2400 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-02 |
0.0001 USDT |
143,985.2400 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-01 |
0.0001 USDT |
889,676.2300 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-30 |
0.0001 USDT |
2,901,542.6800 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-29 |
0.0001 USDT |
401,766.1100 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-28 |
0.0001 USDT |
1,030,453.5200 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-27 |
0.0001 USDT |
153,848.0600 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-26 |
0.0001 USDT |
514,414.0300 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-25 |
0.0001 USDT |
218,057.3800 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-24 |
0.0001 USDT |
9,833.6600 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-23 |
0.0001 USDT |
215,031.8700 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-22 |
0.0001 USDT |
835,921.0200 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-21 |
0.0001 USDT |
4,637,307.1100 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-20 |
0.0001 USDT |
1,645,358.9000 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-19 |
0.0001 USDT |
393,503.6800 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-18 |
0.0001 USDT |
755,214.6300 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-17 |
0.0001 USDT |
3,146,396.8600 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-16 |
0.0001 USDT |
1,080,380.9500 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-15 |
0.0001 USDT |
1,292,540.1500 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-14 |
0.0001 USDT |
3,243,066.8000 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-13 |
0.0001 USDT |
3,073,696.1300 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-12 |
0.0001 USDT |
3,716,304.0600 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-11 |
0.0001 USDT |
8,937,186.1900 MXM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-10 |
0.0001 USDT |
5,406,889.1400 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-09 |
0.0002 USDT |
13,884,308.1900 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-08 |
0.0002 USDT |
1,221,852.1800 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-07 |
0.0002 USDT |
770,048.3600 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-06 |
0.0002 USDT |
654,113.4900 MXM |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-09-05 |
0.0002 USDT |
355,890.4200 MXM |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-09-04 |
0.0002 USDT |
142,637.1600 MXM |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-09-03 |
0.0003 USDT |
605,240.1300 MXM |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-02 |
0.0003 USDT |
285,440.6700 MXM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-01 |
0.0003 USDT |
717,952.3900 MXM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-08-31 |
0.0003 USDT |
1,709,095.0600 MXM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-08-30 |
0.0003 USDT |
1,727,481.8700 MXM |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-08-29 |
0.0003 USDT |
2,261,794.0200 MXM |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-08-28 |
0.0002 USDT |
527,006.6700 MXM |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-08-27 |
0.0002 USDT |
797,756.2400 MXM |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-08-26 |
0.0003 USDT |
2,740,813.6700 MXM |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |