Identifier on CoinBene: MXMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-06 |
0.0003 USDT |
3,735,956.4400 MXM |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2020-07-05 |
0.0003 USDT |
957,388.7200 MXM |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2020-07-04 |
0.0003 USDT |
15,779,754.2900 MXM |
0.0002 USDT |
0.0002 USDT |
0.0006 USDT |
0.0003 USDT |
2020-07-03 |
0.0002 USDT |
9,895,682.0900 MXM |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
2020-07-02 |
0.0001 USDT |
1,586,445.2700 MXM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-07-01 |
0.0001 USDT |
898,464.7300 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2020-06-30 |
0.0001 USDT |
694,405.2900 MXM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-29 |
0.0001 USDT |
856,145.0600 MXM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2020-06-28 |
0.0002 USDT |
1,236,205.1400 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2020-06-27 |
0.0002 USDT |
1,632,521.3900 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-26 |
0.0002 USDT |
1,358,943.1400 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-25 |
0.0002 USDT |
450,907.2600 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-24 |
0.0002 USDT |
1,837,368.2300 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-23 |
0.0002 USDT |
547,891.7700 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-22 |
0.0002 USDT |
422,756.7900 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-21 |
0.0002 USDT |
1,575,692.6400 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-20 |
0.0002 USDT |
827,744.2200 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-19 |
0.0002 USDT |
2,824,949.8600 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-18 |
0.0002 USDT |
630,551.7000 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-17 |
0.0002 USDT |
838,135.5700 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-16 |
0.0002 USDT |
253,105.7900 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-15 |
0.0002 USDT |
641,619.3600 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-14 |
0.0002 USDT |
719,912.2500 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-13 |
0.0002 USDT |
661,330.7100 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-12 |
0.0002 USDT |
956,782.9100 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-11 |
0.0002 USDT |
307,412.9500 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-10 |
0.0002 USDT |
1,194,031.2200 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-09 |
0.0002 USDT |
1,736,312.3200 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-08 |
0.0002 USDT |
1,116,144.1700 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-07 |
0.0002 USDT |
954,903.8800 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-06 |
0.0002 USDT |
1,048,097.5600 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-05 |
0.0002 USDT |
1,312,070.6400 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-04 |
0.0002 USDT |
1,601,296.5300 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-03 |
0.0002 USDT |
684,589.4200 MXM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-02 |
0.0002 USDT |
4,830,043.7500 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-06-01 |
0.0002 USDT |
4,153,630.1200 MXM |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2020-05-31 |
0.0002 USDT |
806,323.0800 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-05-30 |
0.0002 USDT |
1,133,361.1300 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-05-29 |
0.0002 USDT |
567,723.6500 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-05-28 |
0.0002 USDT |
537,804.3600 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-05-27 |
0.0002 USDT |
1,123,761.8500 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-05-26 |
0.0002 USDT |
1,247,175.6600 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-05-25 |
0.0002 USDT |
792,983.8500 MXM |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2020-05-24 |
0.0002 USDT |
398,197.8400 MXM |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2020-05-23 |
0.0002 USDT |
560,839.8600 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-05-22 |
0.0002 USDT |
774,159.6200 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-05-21 |
0.0002 USDT |
335,273.4400 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-05-20 |
0.0002 USDT |
334,483.2100 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-05-19 |
0.0002 USDT |
558,023.1300 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2020-05-18 |
0.0002 USDT |
1,278,095.7700 MXM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |