Identifier on CoinBene: MXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0390 USDT |
54,938,176.6500 MXM |
0.0390 USDT |
0.0380 USDT |
0.0406 USDT |
0.0387 USDT |
| 2019-07-15 |
0.0370 USDT |
52,588,261.6300 MXM |
0.0370 USDT |
0.0341 USDT |
0.0390 USDT |
0.0380 USDT |
| 2019-07-14 |
0.0388 USDT |
47,762,875.2900 MXM |
0.0388 USDT |
0.0370 USDT |
0.0396 USDT |
0.0381 USDT |
| 2019-07-13 |
0.0396 USDT |
44,001,646.9000 MXM |
0.0396 USDT |
0.0390 USDT |
0.0401 USDT |
0.0393 USDT |
| 2019-07-12 |
0.0398 USDT |
48,402,257.7100 MXM |
0.0398 USDT |
0.0392 USDT |
0.0402 USDT |
0.0398 USDT |
| 2019-07-11 |
0.0399 USDT |
55,021,099.4900 MXM |
0.0399 USDT |
0.0392 USDT |
0.0404 USDT |
0.0392 USDT |
| 2019-07-10 |
0.0402 USDT |
50,692,435.8800 MXM |
0.0402 USDT |
0.0398 USDT |
0.0404 USDT |
0.0403 USDT |
| 2019-07-09 |
0.0403 USDT |
48,835,600.6600 MXM |
0.0403 USDT |
0.0397 USDT |
0.0406 USDT |
0.0403 USDT |
| 2019-07-08 |
0.0403 USDT |
48,887,013.4200 MXM |
0.0403 USDT |
0.0396 USDT |
0.0407 USDT |
0.0403 USDT |
| 2019-07-07 |
0.0406 USDT |
48,179,860.6600 MXM |
0.0406 USDT |
0.0403 USDT |
0.0415 USDT |
0.0406 USDT |
| 2019-07-06 |
0.0405 USDT |
39,741,840.6500 MXM |
0.0405 USDT |
0.0402 USDT |
0.0412 USDT |
0.0403 USDT |
| 2019-07-05 |
0.0404 USDT |
45,491,547.4600 MXM |
0.0404 USDT |
0.0401 USDT |
0.0409 USDT |
0.0403 USDT |
| 2019-07-04 |
0.0407 USDT |
45,729,803.5300 MXM |
0.0407 USDT |
0.0392 USDT |
0.0416 USDT |
0.0404 USDT |
| 2019-07-03 |
0.0393 USDT |
45,702,503.6200 MXM |
0.0393 USDT |
0.0389 USDT |
0.0405 USDT |
0.0391 USDT |
| 2019-07-02 |
0.0408 USDT |
58,909,723.4500 MXM |
0.0408 USDT |
0.0400 USDT |
0.0416 USDT |
0.0403 USDT |
| 2019-07-01 |
0.0422 USDT |
49,881,620.4000 MXM |
0.0422 USDT |
0.0414 USDT |
0.0426 USDT |
0.0415 USDT |
| 2019-06-30 |
0.0426 USDT |
57,706,473.4400 MXM |
0.0426 USDT |
0.0424 USDT |
0.0429 USDT |
0.0425 USDT |
| 2019-06-29 |
0.0424 USDT |
55,133,648.7700 MXM |
0.0424 USDT |
0.0420 USDT |
0.0431 USDT |
0.0426 USDT |
| 2019-06-28 |
0.0423 USDT |
47,182,400.5700 MXM |
0.0423 USDT |
0.0414 USDT |
0.0431 USDT |
0.0426 USDT |
| 2019-06-27 |
0.0424 USDT |
58,968,452.5300 MXM |
0.0424 USDT |
0.0414 USDT |
0.0433 USDT |
0.0421 USDT |
| 2019-06-26 |
0.0432 USDT |
77,750,870.3900 MXM |
0.0432 USDT |
0.0428 USDT |
0.0438 USDT |
0.0433 USDT |
| 2019-06-25 |
0.0434 USDT |
53,852,912.2200 MXM |
0.0434 USDT |
0.0431 USDT |
0.0438 USDT |
0.0435 USDT |
| 2019-06-24 |
0.0435 USDT |
51,223,778.6200 MXM |
0.0435 USDT |
0.0432 USDT |
0.0441 USDT |
0.0437 USDT |
| 2019-06-23 |
0.0435 USDT |
46,251,989.2500 MXM |
0.0435 USDT |
0.0431 USDT |
0.0442 USDT |
0.0435 USDT |
| 2019-06-22 |
0.0438 USDT |
55,226,213.0700 MXM |
0.0438 USDT |
0.0431 USDT |
0.0442 USDT |
0.0440 USDT |
| 2019-06-21 |
0.0443 USDT |
59,936,272.8900 MXM |
0.0443 USDT |
0.0432 USDT |
0.0450 USDT |
0.0442 USDT |
| 2019-06-20 |
0.0438 USDT |
64,813,457.5100 MXM |
0.0438 USDT |
0.0431 USDT |
0.0447 USDT |
0.0435 USDT |
| 2019-06-19 |
0.0451 USDT |
60,852,586.0400 MXM |
0.0451 USDT |
0.0440 USDT |
0.0459 USDT |
0.0441 USDT |
| 2019-06-18 |
0.0430 USDT |
72,186,221.9600 MXM |
0.0430 USDT |
0.0409 USDT |
0.0459 USDT |
0.0441 USDT |
| 2019-06-17 |
0.0410 USDT |
57,692,639.3700 MXM |
0.0410 USDT |
0.0400 USDT |
0.0425 USDT |
0.0417 USDT |
| 2019-06-16 |
0.0411 USDT |
40,678,502.7900 MXM |
0.0411 USDT |
0.0404 USDT |
0.0417 USDT |
0.0409 USDT |
| 2019-06-15 |
0.0408 USDT |
39,810,025.4600 MXM |
0.0408 USDT |
0.0400 USDT |
0.0419 USDT |
0.0405 USDT |
| 2019-06-14 |
0.0404 USDT |
37,333,641.5900 MXM |
0.0404 USDT |
0.0391 USDT |
0.0420 USDT |
0.0408 USDT |
| 2019-06-13 |
0.0397 USDT |
58,905,645.8800 MXM |
0.0397 USDT |
0.0377 USDT |
0.0435 USDT |
0.0394 USDT |
| 2019-06-12 |
0.0403 USDT |
52,961,653.8100 MXM |
0.0403 USDT |
0.0380 USDT |
0.0416 USDT |
0.0382 USDT |
| 2019-06-11 |
0.0416 USDT |
51,460,255.5900 MXM |
0.0416 USDT |
0.0398 USDT |
0.0439 USDT |
0.0403 USDT |
| 2019-06-10 |
0.0442 USDT |
43,152,965.9900 MXM |
0.0442 USDT |
0.0416 USDT |
0.0456 USDT |
0.0418 USDT |
| 2019-06-09 |
0.0455 USDT |
47,432,560.0900 MXM |
0.0455 USDT |
0.0442 USDT |
0.0470 USDT |
0.0451 USDT |
| 2019-06-08 |
0.0451 USDT |
43,374,608.8600 MXM |
0.0451 USDT |
0.0435 USDT |
0.0470 USDT |
0.0451 USDT |
| 2019-06-07 |
0.0445 USDT |
67,972,381.0700 MXM |
0.0445 USDT |
0.0407 USDT |
0.0490 USDT |
0.0444 USDT |
| 2019-06-06 |
0.0493 USDT |
134,068,810.2400 MXM |
0.0493 USDT |
0.0440 USDT |
0.0542 USDT |
0.0445 USDT |
| 2019-06-05 |
0.0583 USDT |
131,957,649.6300 MXM |
0.0583 USDT |
0.0547 USDT |
0.0622 USDT |
0.0560 USDT |
| 2019-06-04 |
0.0613 USDT |
155,876,746.7800 MXM |
0.0613 USDT |
0.0570 USDT |
0.0645 USDT |
0.0605 USDT |
| 2019-06-03 |
0.0644 USDT |
120,857,358.2300 MXM |
0.0644 USDT |
0.0615 USDT |
0.0676 USDT |
0.0641 USDT |
| 2019-06-02 |
0.0594 USDT |
199,499,589.4200 MXM |
0.0594 USDT |
0.0545 USDT |
0.0660 USDT |
0.0640 USDT |
| 2019-06-01 |
0.0550 USDT |
111,685,129.2100 MXM |
0.0550 USDT |
0.0530 USDT |
0.0568 USDT |
0.0562 USDT |
| 2019-05-31 |
0.0508 USDT |
162,329,823.2900 MXM |
0.0508 USDT |
0.0475 USDT |
0.0550 USDT |
0.0545 USDT |
| 2019-05-30 |
0.0454 USDT |
173,666,920.7300 MXM |
0.0454 USDT |
0.0403 USDT |
0.0510 USDT |
0.0480 USDT |
| 2019-05-29 |
0.0452 USDT |
122,481,144.8400 MXM |
0.0452 USDT |
0.0423 USDT |
0.0478 USDT |
0.0423 USDT |
| 2019-05-28 |
0.0467 USDT |
184,626,326.4100 MXM |
0.0467 USDT |
0.0440 USDT |
0.0501 USDT |
0.0467 USDT |