Identifier on CoinBene: MXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0440 USDT |
208,555,661.9800 MXM |
0.0440 USDT |
0.0356 USDT |
0.0519 USDT |
0.0494 USDT |
| 2019-05-26 |
0.0329 USDT |
202,920,683.8000 MXM |
0.0329 USDT |
0.0261 USDT |
0.0409 USDT |
0.0401 USDT |
| 2019-05-25 |
0.0278 USDT |
112,650,396.7400 MXM |
0.0278 USDT |
0.0253 USDT |
0.0310 USDT |
0.0268 USDT |
| 2019-05-24 |
0.0290 USDT |
78,560,946.3700 MXM |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2019-05-23 |
0.0290 USDT |
79,891,431.7700 MXM |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2019-05-22 |
0.0290 USDT |
83,726,031.5700 MXM |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2019-05-21 |
0.0290 USDT |
90,468,607.0900 MXM |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
0.0290 USDT |
| 2019-05-20 |
0.0291 USDT |
99,821,436.3600 MXM |
0.0291 USDT |
0.0290 USDT |
0.0296 USDT |
0.0290 USDT |
| 2019-05-19 |
0.0293 USDT |
83,432,304.2000 MXM |
0.0293 USDT |
0.0291 USDT |
0.0296 USDT |
0.0291 USDT |
| 2019-05-18 |
0.0299 USDT |
88,371,824.8300 MXM |
0.0299 USDT |
0.0294 USDT |
0.0307 USDT |
0.0294 USDT |
| 2019-05-17 |
0.0316 USDT |
87,770,391.5600 MXM |
0.0316 USDT |
0.0302 USDT |
0.0334 USDT |
0.0303 USDT |
| 2019-05-16 |
0.0328 USDT |
124,079,976.8200 MXM |
0.0328 USDT |
0.0301 USDT |
0.0359 USDT |
0.0326 USDT |
| 2019-05-15 |
0.0329 USDT |
184,839,126.8500 MXM |
0.0329 USDT |
0.0297 USDT |
0.0432 USDT |
0.0324 USDT |
| 2019-05-14 |
0.0326 USDT |
126,777,590.2500 MXM |
0.0326 USDT |
0.0305 USDT |
0.0348 USDT |
0.0305 USDT |
| 2019-05-13 |
0.0362 USDT |
140,993,368.2000 MXM |
0.0362 USDT |
0.0335 USDT |
0.0375 USDT |
0.0336 USDT |
| 2019-05-12 |
0.0369 USDT |
202,209,068.3500 MXM |
0.0369 USDT |
0.0362 USDT |
0.0380 USDT |
0.0372 USDT |
| 2019-05-11 |
0.0372 USDT |
143,377,136.5400 MXM |
0.0372 USDT |
0.0365 USDT |
0.0381 USDT |
0.0367 USDT |
| 2019-05-10 |
0.0378 USDT |
130,768,246.0700 MXM |
0.0378 USDT |
0.0367 USDT |
0.0393 USDT |
0.0367 USDT |
| 2019-05-09 |
0.0408 USDT |
184,693,983.4000 MXM |
0.0408 USDT |
0.0375 USDT |
0.0455 USDT |
0.0386 USDT |
| 2019-05-08 |
0.0447 USDT |
358,704,784.8500 MXM |
0.0447 USDT |
0.0385 USDT |
0.0509 USDT |
0.0455 USDT |
| 2019-05-07 |
0.0394 USDT |
300,324,806.1400 MXM |
0.0394 USDT |
0.0355 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-05-06 |
0.0373 USDT |
206,851,635.5200 MXM |
0.0373 USDT |
0.0330 USDT |
0.0419 USDT |
0.0370 USDT |
| 2019-05-05 |
0.0442 USDT |
141,544,942.6500 MXM |
0.0442 USDT |
0.0400 USDT |
0.0471 USDT |
0.0404 USDT |
| 2019-05-04 |
0.0485 USDT |
129,740,778.5100 MXM |
0.0485 USDT |
0.0465 USDT |
0.0535 USDT |
0.0471 USDT |
| 2019-05-03 |
0.0502 USDT |
232,905,473.7000 MXM |
0.0502 USDT |
0.0455 USDT |
0.0567 USDT |
0.0534 USDT |
| 2019-05-02 |
0.0527 USDT |
140,564,437.8300 MXM |
0.0527 USDT |
0.0503 USDT |
0.0540 USDT |
0.0512 USDT |
| 2019-05-01 |
0.0534 USDT |
137,902,718.2600 MXM |
0.0534 USDT |
0.0527 USDT |
0.0551 USDT |
0.0535 USDT |
| 2019-04-30 |
0.0533 USDT |
159,701,471.0500 MXM |
0.0533 USDT |
0.0515 USDT |
0.0556 USDT |
0.0532 USDT |
| 2019-04-29 |
0.0563 USDT |
132,288,617.2300 MXM |
0.0563 USDT |
0.0550 USDT |
0.0590 USDT |
0.0552 USDT |
| 2019-04-28 |
0.0586 USDT |
43,766,971.3000 MXM |
0.0586 USDT |
0.0567 USDT |
0.0623 USDT |
0.0588 USDT |
| 2019-04-27 |
0.0628 USDT |
90,424,869.2700 MXM |
0.0628 USDT |
0.0569 USDT |
0.0698 USDT |
0.0590 USDT |
| 2019-04-26 |
0.0566 USDT |
222,383,654.5300 MXM |
0.0566 USDT |
0.0451 USDT |
0.0691 USDT |
0.0687 USDT |
| 2019-04-25 |
0.0548 USDT |
153,478,944.5800 MXM |
0.0548 USDT |
0.0500 USDT |
0.0584 USDT |
0.0503 USDT |
| 2019-04-24 |
0.0622 USDT |
239,574,053.0200 MXM |
0.0622 USDT |
0.0575 USDT |
0.0666 USDT |
0.0581 USDT |
| 2019-04-23 |
0.0647 USDT |
273,281,263.5800 MXM |
0.0647 USDT |
0.0607 USDT |
0.0720 USDT |
0.0660 USDT |
| 2019-04-22 |
0.0691 USDT |
245,457,883.5500 MXM |
0.0691 USDT |
0.0637 USDT |
0.0716 USDT |
0.0650 USDT |
| 2019-04-21 |
0.0732 USDT |
247,172,366.7400 MXM |
0.0732 USDT |
0.0700 USDT |
0.0773 USDT |
0.0711 USDT |
| 2019-04-20 |
0.0769 USDT |
304,127,199.6200 MXM |
0.0769 USDT |
0.0729 USDT |
0.0804 USDT |
0.0770 USDT |
| 2019-04-19 |
0.0733 USDT |
266,361,079.3000 MXM |
0.0733 USDT |
0.0680 USDT |
0.0814 USDT |
0.0739 USDT |
| 2019-04-18 |
0.0789 USDT |
278,637,267.2400 MXM |
0.0789 USDT |
0.0620 USDT |
0.0835 USDT |
0.0701 USDT |
| 2019-04-17 |
0.0829 USDT |
257,426,931.5700 MXM |
0.0829 USDT |
0.0814 USDT |
0.0854 USDT |
0.0832 USDT |
| 2019-04-16 |
0.0832 USDT |
183,024,543.7900 MXM |
0.0832 USDT |
0.0796 USDT |
0.0860 USDT |
0.0847 USDT |
| 2019-04-15 |
0.0776 USDT |
274,492,995.9300 MXM |
0.0776 USDT |
0.0716 USDT |
0.0809 USDT |
0.0799 USDT |
| 2019-04-14 |
0.0705 USDT |
236,268,564.1500 MXM |
0.0705 USDT |
0.0624 USDT |
0.0734 USDT |
0.0734 USDT |
| 2019-04-13 |
0.0591 USDT |
284,188,209.6600 MXM |
0.0591 USDT |
0.0502 USDT |
0.0667 USDT |
0.0624 USDT |
| 2019-04-12 |
0.0611 USDT |
311,993,299.7900 MXM |
0.0611 USDT |
0.0540 USDT |
0.0674 USDT |
0.0548 USDT |
| 2019-04-11 |
0.0692 USDT |
143,440,115.0300 MXM |
0.0692 USDT |
0.0650 USDT |
0.0718 USDT |
0.0656 USDT |
| 2019-04-10 |
0.0731 USDT |
216,486,020.3700 MXM |
0.0731 USDT |
0.0690 USDT |
0.0770 USDT |
0.0709 USDT |
| 2019-04-09 |
0.0725 USDT |
281,154,805.8700 MXM |
0.0725 USDT |
0.0680 USDT |
0.0820 USDT |
0.0756 USDT |
| 2019-04-08 |
0.0782 USDT |
300,223,818.8500 MXM |
0.0782 USDT |
0.0679 USDT |
0.0880 USDT |
0.0714 USDT |