Identifier on CoinBene: MOACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0730 USDT |
69,431.0800 MOAC |
0.0736 USDT |
0.0700 USDT |
0.0738 USDT |
0.0723 USDT |
| 2020-12-06 |
0.0730 USDT |
128,336.0800 MOAC |
0.0724 USDT |
0.0708 USDT |
0.0747 USDT |
0.0736 USDT |
| 2020-12-05 |
0.0725 USDT |
168,424.9400 MOAC |
0.0726 USDT |
0.0711 USDT |
0.0769 USDT |
0.0724 USDT |
| 2020-12-04 |
0.0739 USDT |
223,063.2600 MOAC |
0.0752 USDT |
0.0707 USDT |
0.0758 USDT |
0.0726 USDT |
| 2020-12-03 |
0.0752 USDT |
233,355.1800 MOAC |
0.0751 USDT |
0.0718 USDT |
0.0759 USDT |
0.0752 USDT |
| 2020-12-02 |
0.0758 USDT |
227,558.6900 MOAC |
0.0765 USDT |
0.0750 USDT |
0.0772 USDT |
0.0751 USDT |
| 2020-12-01 |
0.0767 USDT |
227,352.7000 MOAC |
0.0768 USDT |
0.0750 USDT |
0.0773 USDT |
0.0765 USDT |
| 2020-11-30 |
0.0771 USDT |
186,846.3100 MOAC |
0.0773 USDT |
0.0740 USDT |
0.0774 USDT |
0.0768 USDT |
| 2020-11-29 |
0.0773 USDT |
208,791.7100 MOAC |
0.0773 USDT |
0.0760 USDT |
0.0799 USDT |
0.0773 USDT |
| 2020-11-28 |
0.0774 USDT |
219,941.4900 MOAC |
0.0775 USDT |
0.0736 USDT |
0.0788 USDT |
0.0773 USDT |
| 2020-11-27 |
0.0771 USDT |
227,215.7700 MOAC |
0.0767 USDT |
0.0750 USDT |
0.0801 USDT |
0.0775 USDT |
| 2020-11-26 |
0.0787 USDT |
226,385.2100 MOAC |
0.0806 USDT |
0.0765 USDT |
0.0809 USDT |
0.0767 USDT |
| 2020-11-25 |
0.0815 USDT |
223,592.1300 MOAC |
0.0824 USDT |
0.0789 USDT |
0.0840 USDT |
0.0806 USDT |
| 2020-11-24 |
0.0828 USDT |
248,108.2900 MOAC |
0.0831 USDT |
0.0790 USDT |
0.0840 USDT |
0.0824 USDT |
| 2020-11-23 |
0.0824 USDT |
228,079.3800 MOAC |
0.0816 USDT |
0.0800 USDT |
0.0857 USDT |
0.0831 USDT |
| 2020-11-22 |
0.0802 USDT |
218,868.2100 MOAC |
0.0787 USDT |
0.0785 USDT |
0.0821 USDT |
0.0816 USDT |
| 2020-11-21 |
0.0793 USDT |
230,569.1300 MOAC |
0.0798 USDT |
0.0778 USDT |
0.0817 USDT |
0.0787 USDT |
| 2020-11-20 |
0.0791 USDT |
174,844.6800 MOAC |
0.0783 USDT |
0.0774 USDT |
0.0800 USDT |
0.0798 USDT |
| 2020-11-19 |
0.0781 USDT |
230,082.4800 MOAC |
0.0779 USDT |
0.0772 USDT |
0.0785 USDT |
0.0783 USDT |
| 2020-11-18 |
0.0781 USDT |
222,823.3500 MOAC |
0.0783 USDT |
0.0771 USDT |
0.0787 USDT |
0.0779 USDT |
| 2020-11-17 |
0.0792 USDT |
220,670.0200 MOAC |
0.0800 USDT |
0.0760 USDT |
0.0801 USDT |
0.0783 USDT |
| 2020-11-16 |
0.0811 USDT |
188,929.4400 MOAC |
0.0821 USDT |
0.0790 USDT |
0.0824 USDT |
0.0800 USDT |
| 2020-11-15 |
0.0821 USDT |
216,242.1200 MOAC |
0.0821 USDT |
0.0800 USDT |
0.0824 USDT |
0.0821 USDT |
| 2020-11-14 |
0.0820 USDT |
214,342.1100 MOAC |
0.0819 USDT |
0.0815 USDT |
0.0828 USDT |
0.0821 USDT |
| 2020-11-13 |
0.0832 USDT |
236,417.3900 MOAC |
0.0844 USDT |
0.0816 USDT |
0.0850 USDT |
0.0819 USDT |
| 2020-11-12 |
0.0847 USDT |
231,084.7500 MOAC |
0.0850 USDT |
0.0811 USDT |
0.0853 USDT |
0.0844 USDT |
| 2020-11-11 |
0.0833 USDT |
322,298.4800 MOAC |
0.0815 USDT |
0.0800 USDT |
0.0852 USDT |
0.0850 USDT |
| 2020-11-10 |
0.0817 USDT |
186,819.1600 MOAC |
0.0818 USDT |
0.0807 USDT |
0.0864 USDT |
0.0815 USDT |
| 2020-11-09 |
0.0822 USDT |
243,415.2900 MOAC |
0.0826 USDT |
0.0800 USDT |
0.0866 USDT |
0.0818 USDT |
| 2020-11-08 |
0.0833 USDT |
244,211.6200 MOAC |
0.0840 USDT |
0.0815 USDT |
0.0846 USDT |
0.0826 USDT |
| 2020-11-07 |
0.0850 USDT |
237,889.9000 MOAC |
0.0860 USDT |
0.0818 USDT |
0.0865 USDT |
0.0840 USDT |
| 2020-11-06 |
0.0858 USDT |
223,716.5900 MOAC |
0.0856 USDT |
0.0841 USDT |
0.0860 USDT |
0.0860 USDT |
| 2020-11-05 |
0.0832 USDT |
279,852.5000 MOAC |
0.0808 USDT |
0.0807 USDT |
0.0862 USDT |
0.0856 USDT |
| 2020-11-04 |
0.0809 USDT |
212,172.7300 MOAC |
0.0809 USDT |
0.0800 USDT |
0.0824 USDT |
0.0808 USDT |
| 2020-11-03 |
0.0813 USDT |
206,277.0200 MOAC |
0.0817 USDT |
0.0808 USDT |
0.0819 USDT |
0.0809 USDT |
| 2020-11-02 |
0.0826 USDT |
237,038.8500 MOAC |
0.0835 USDT |
0.0800 USDT |
0.0842 USDT |
0.0817 USDT |
| 2020-11-01 |
0.0834 USDT |
184,681.1100 MOAC |
0.0833 USDT |
0.0802 USDT |
0.0845 USDT |
0.0835 USDT |
| 2020-10-31 |
0.0829 USDT |
128,367.4400 MOAC |
0.0825 USDT |
0.0802 USDT |
0.0834 USDT |
0.0833 USDT |
| 2020-10-30 |
0.0827 USDT |
227,747.5100 MOAC |
0.0828 USDT |
0.0802 USDT |
0.0834 USDT |
0.0825 USDT |
| 2020-10-29 |
0.0831 USDT |
237,336.2200 MOAC |
0.0834 USDT |
0.0820 USDT |
0.0862 USDT |
0.0828 USDT |
| 2020-10-28 |
0.0832 USDT |
214,744.0500 MOAC |
0.0830 USDT |
0.0814 USDT |
0.0864 USDT |
0.0834 USDT |
| 2020-10-27 |
0.0828 USDT |
26,493.9700 MOAC |
0.0825 USDT |
0.0814 USDT |
0.0845 USDT |
0.0830 USDT |
| 2020-10-26 |
0.0835 USDT |
216,119.5000 MOAC |
0.0845 USDT |
0.0821 USDT |
0.0864 USDT |
0.0825 USDT |
| 2020-10-25 |
0.0841 USDT |
221,232.9100 MOAC |
0.0836 USDT |
0.0833 USDT |
0.0865 USDT |
0.0845 USDT |
| 2020-10-24 |
0.0857 USDT |
217,040.9000 MOAC |
0.0877 USDT |
0.0830 USDT |
0.0877 USDT |
0.0836 USDT |
| 2020-10-23 |
0.0860 USDT |
229,846.9700 MOAC |
0.0842 USDT |
0.0821 USDT |
0.0884 USDT |
0.0877 USDT |
| 2020-10-22 |
0.0842 USDT |
231,921.3800 MOAC |
0.0842 USDT |
0.0813 USDT |
0.0849 USDT |
0.0842 USDT |
| 2020-10-21 |
0.0845 USDT |
220,617.0400 MOAC |
0.0847 USDT |
0.0821 USDT |
0.0878 USDT |
0.0842 USDT |
| 2020-10-20 |
0.0835 USDT |
234,132.1500 MOAC |
0.0822 USDT |
0.0819 USDT |
0.0900 USDT |
0.0847 USDT |
| 2020-10-19 |
0.0825 USDT |
212,826.3600 MOAC |
0.0828 USDT |
0.0821 USDT |
0.0893 USDT |
0.0822 USDT |