Identifier on CoinBene: MATIC/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.2059 USDT |
2,264,763.0000 MATIC |
0.2024 USDT |
0.2017 USDT |
0.2156 USDT |
0.2094 USDT |
| 2021-02-26 |
0.1877 USDT |
5,197,110.3000 MATIC |
0.1913 USDT |
0.1738 USDT |
0.2029 USDT |
0.1840 USDT |
| 2021-02-25 |
0.1944 USDT |
8,296,208.7000 MATIC |
0.2062 USDT |
0.1656 USDT |
0.2214 USDT |
0.1825 USDT |
| 2021-02-24 |
0.1832 USDT |
16,989,665.5000 MATIC |
0.1601 USDT |
0.1446 USDT |
0.2121 USDT |
0.2062 USDT |
| 2021-02-23 |
0.1478 USDT |
16,858,344.7000 MATIC |
0.1356 USDT |
0.1208 USDT |
0.1711 USDT |
0.1601 USDT |
| 2021-02-22 |
0.1178 USDT |
6,401,766.9000 MATIC |
0.1000 USDT |
0.0995 USDT |
0.1431 USDT |
0.1356 USDT |