Identifier on CoinBene: MATIC/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.4051 USDT |
1,401,163.0000 MATIC |
1.3907 USDT |
1.3675 USDT |
1.4196 USDT |
1.4196 USDT |
| 2021-09-14 |
1.3203 USDT |
1,452,648.2000 MATIC |
1.3250 USDT |
1.2879 USDT |
1.3323 USDT |
1.3155 USDT |
| 2021-09-13 |
1.2409 USDT |
1,602,885.5000 MATIC |
1.2342 USDT |
1.2235 USDT |
1.2694 USDT |
1.2475 USDT |
| 2021-09-12 |
1.3377 USDT |
1,462,685.0000 MATIC |
1.3334 USDT |
1.2895 USDT |
1.3474 USDT |
1.3420 USDT |
| 2021-09-11 |
1.3376 USDT |
1,202,761.3000 MATIC |
1.3528 USDT |
1.3203 USDT |
1.3623 USDT |
1.3225 USDT |
| 2021-09-10 |
1.3096 USDT |
1,352,729.5000 MATIC |
1.3390 USDT |
1.2792 USDT |
1.3533 USDT |
1.2802 USDT |
| 2021-09-09 |
1.3833 USDT |
1,102,143.4000 MATIC |
1.3986 USDT |
1.3444 USDT |
1.4528 USDT |
1.3680 USDT |
| 2021-09-08 |
1.3274 USDT |
1,268,978.1000 MATIC |
1.2951 USDT |
1.2876 USDT |
1.3656 USDT |
1.3598 USDT |
| 2021-09-07 |
1.3105 USDT |
1,128,364.8000 MATIC |
1.3171 USDT |
1.2966 USDT |
1.4233 USDT |
1.3039 USDT |
| 2021-09-06 |
1.6308 USDT |
1,431,845.0000 MATIC |
1.6269 USDT |
1.6100 USDT |
1.6619 USDT |
1.6348 USDT |
| 2021-09-05 |
1.6638 USDT |
1,340,610.0000 MATIC |
1.6452 USDT |
1.6357 USDT |
1.7062 USDT |
1.6825 USDT |
| 2021-09-04 |
1.6425 USDT |
1,357,260.2000 MATIC |
1.6348 USDT |
1.6021 USDT |
1.6890 USDT |
1.6502 USDT |
| 2021-09-03 |
1.4608 USDT |
1,224,043.6000 MATIC |
1.4736 USDT |
1.4384 USDT |
1.4971 USDT |
1.4479 USDT |
| 2021-09-02 |
1.4562 USDT |
1,255,201.0000 MATIC |
1.4425 USDT |
1.4366 USDT |
1.4709 USDT |
1.4699 USDT |
| 2021-09-01 |
1.4352 USDT |
1,104,610.5000 MATIC |
1.4165 USDT |
1.4165 USDT |
1.4948 USDT |
1.4539 USDT |
| 2021-08-31 |
1.3394 USDT |
1,321,674.2000 MATIC |
1.3538 USDT |
1.3139 USDT |
1.3564 USDT |
1.3251 USDT |
| 2021-08-30 |
1.3550 USDT |
1,492,691.4000 MATIC |
1.3735 USDT |
1.3362 USDT |
1.4051 USDT |
1.3365 USDT |
| 2021-08-29 |
1.4222 USDT |
1,453,774.7000 MATIC |
1.4161 USDT |
1.4077 USDT |
1.4390 USDT |
1.4283 USDT |
| 2021-08-28 |
1.4574 USDT |
1,331,590.4000 MATIC |
1.4614 USDT |
1.4445 USDT |
1.4820 USDT |
1.4534 USDT |
| 2021-08-27 |
1.4952 USDT |
1,351,831.2000 MATIC |
1.4821 USDT |
1.4695 USDT |
1.5193 USDT |
1.5083 USDT |
| 2021-08-26 |
1.4067 USDT |
1,185,403.5000 MATIC |
1.3999 USDT |
1.3711 USDT |
1.4164 USDT |
1.4135 USDT |
| 2021-08-25 |
1.5314 USDT |
1,449,367.7000 MATIC |
1.5350 USDT |
1.5026 USDT |
1.5519 USDT |
1.5278 USDT |
| 2021-08-24 |
1.5028 USDT |
1,358,409.7000 MATIC |
1.4897 USDT |
1.4388 USDT |
1.5343 USDT |
1.5159 USDT |
| 2021-08-23 |
1.6146 USDT |
1,207,618.9000 MATIC |
1.6136 USDT |
1.5917 USDT |
1.6290 USDT |
1.6156 USDT |
| 2021-08-22 |
1.5986 USDT |
1,336,885.8000 MATIC |
1.5816 USDT |
1.5616 USDT |
1.6187 USDT |
1.6156 USDT |
| 2021-08-21 |
1.6240 USDT |
1,390,412.9000 MATIC |
1.6414 USDT |
1.5743 USDT |
1.6672 USDT |
1.6066 USDT |
| 2021-08-20 |
1.5456 USDT |
1,169,813.6000 MATIC |
1.5466 USDT |
1.4959 USDT |
1.5655 USDT |
1.5447 USDT |
| 2021-08-19 |
1.3936 USDT |
1,322,420.7000 MATIC |
1.3788 USDT |
1.3520 USDT |
1.4279 USDT |
1.4084 USDT |
| 2021-08-18 |
1.3662 USDT |
1,377,465.1000 MATIC |
1.3830 USDT |
1.2946 USDT |
1.4073 USDT |
1.3493 USDT |
| 2021-08-17 |
1.3993 USDT |
1,230,893.8000 MATIC |
1.4357 USDT |
1.3386 USDT |
1.4679 USDT |
1.3630 USDT |
| 2021-08-16 |
1.4633 USDT |
1,134,249.1000 MATIC |
1.4927 USDT |
1.4267 USDT |
1.5203 USDT |
1.4339 USDT |
| 2021-08-15 |
1.4379 USDT |
1,170,962.7000 MATIC |
1.4221 USDT |
1.4059 USDT |
1.4646 USDT |
1.4537 USDT |
| 2021-08-14 |
1.4503 USDT |
1,221,877.2000 MATIC |
1.4599 USDT |
1.4169 USDT |
1.4688 USDT |
1.4408 USDT |
| 2021-08-13 |
1.4736 USDT |
1,560,199.9000 MATIC |
1.4484 USDT |
1.4226 USDT |
1.4989 USDT |
1.4989 USDT |
| 2021-08-12 |
1.3076 USDT |
1,546,873.1000 MATIC |
1.2860 USDT |
1.2588 USDT |
1.3591 USDT |
1.3293 USDT |
| 2021-08-11 |
1.3550 USDT |
1,587,958.9000 MATIC |
1.3388 USDT |
1.3136 USDT |
1.4247 USDT |
1.3713 USDT |
| 2021-08-10 |
1.1397 USDT |
1,435,294.4000 MATIC |
1.1286 USDT |
1.1094 USDT |
1.1655 USDT |
1.1508 USDT |
| 2021-08-09 |
1.1344 USDT |
1,441,268.1000 MATIC |
1.1461 USDT |
1.1013 USDT |
1.1567 USDT |
1.1227 USDT |
| 2021-08-08 |
1.1083 USDT |
1,325,129.9000 MATIC |
1.1125 USDT |
1.0700 USDT |
1.1204 USDT |
1.1040 USDT |
| 2021-08-07 |
1.1572 USDT |
1,365,611.0000 MATIC |
1.1612 USDT |
1.1231 USDT |
1.1668 USDT |
1.1532 USDT |
| 2021-08-06 |
1.0716 USDT |
1,437,346.1000 MATIC |
1.0693 USDT |
1.0685 USDT |
1.0974 USDT |
1.0739 USDT |
| 2021-08-05 |
1.0580 USDT |
1,453,571.4000 MATIC |
1.0486 USDT |
1.0486 USDT |
1.0735 USDT |
1.0674 USDT |
| 2021-08-04 |
1.0586 USDT |
1,433,340.0000 MATIC |
1.0610 USDT |
1.0507 USDT |
1.0703 USDT |
1.0562 USDT |
| 2021-08-03 |
1.0241 USDT |
1,411,672.0000 MATIC |
1.0245 USDT |
1.0082 USDT |
1.0282 USDT |
1.0237 USDT |
| 2021-08-02 |
1.0563 USDT |
1,464,080.5000 MATIC |
1.0655 USDT |
1.0414 USDT |
1.0749 USDT |
1.0472 USDT |
| 2021-08-01 |
1.0724 USDT |
1,424,300.5000 MATIC |
1.0769 USDT |
1.0503 USDT |
1.1053 USDT |
1.0680 USDT |
| 2021-07-31 |
1.0670 USDT |
1,576,405.6000 MATIC |
1.0490 USDT |
1.0375 USDT |
1.0996 USDT |
1.0849 USDT |
| 2021-07-30 |
1.0253 USDT |
1,282,660.1000 MATIC |
1.0106 USDT |
1.0060 USDT |
1.0589 USDT |
1.0400 USDT |
| 2021-07-29 |
1.0191 USDT |
1,342,729.1000 MATIC |
1.0178 USDT |
1.0025 USDT |
1.0215 USDT |
1.0204 USDT |
| 2021-07-28 |
1.0160 USDT |
1,277,061.5000 MATIC |
1.0126 USDT |
0.9931 USDT |
1.0309 USDT |
1.0195 USDT |