Identifier on CoinBene: MATIC/USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-27 |
1.0203 USDT |
1,185,197.0000 MATIC |
1.0233 USDT |
0.9784 USDT |
1.0418 USDT |
1.0172 USDT |
2021-07-26 |
1.0478 USDT |
1,302,842.5000 MATIC |
1.0813 USDT |
0.9867 USDT |
1.1334 USDT |
1.0143 USDT |
2021-07-25 |
0.9167 USDT |
1,460,052.5000 MATIC |
0.9093 USDT |
0.8957 USDT |
0.9242 USDT |
0.9241 USDT |
2021-07-24 |
0.9320 USDT |
1,193,709.7000 MATIC |
0.9226 USDT |
0.9208 USDT |
0.9850 USDT |
0.9414 USDT |
2021-07-23 |
0.9005 USDT |
1,284,604.8000 MATIC |
0.8931 USDT |
0.8604 USDT |
0.9079 USDT |
0.9079 USDT |
2021-07-22 |
0.9011 USDT |
1,456,994.7000 MATIC |
0.9181 USDT |
0.8696 USDT |
0.9242 USDT |
0.8841 USDT |
2021-07-21 |
0.8686 USDT |
1,171,736.6000 MATIC |
0.8734 USDT |
0.8295 USDT |
0.9421 USDT |
0.8638 USDT |
2021-07-20 |
0.7081 USDT |
1,249,303.9000 MATIC |
0.7221 USDT |
0.6908 USDT |
0.7269 USDT |
0.6941 USDT |
2021-07-19 |
0.7467 USDT |
1,275,106.4000 MATIC |
0.7551 USDT |
0.7291 USDT |
0.7568 USDT |
0.7383 USDT |
2021-07-18 |
0.7981 USDT |
1,519,947.4000 MATIC |
0.8049 USDT |
0.7896 USDT |
0.8212 USDT |
0.7913 USDT |
2021-07-17 |
0.8000 USDT |
1,430,873.8000 MATIC |
0.7956 USDT |
0.7935 USDT |
0.8214 USDT |
0.8045 USDT |
2021-07-16 |
0.8368 USDT |
1,454,497.1000 MATIC |
0.8522 USDT |
0.8132 USDT |
0.8604 USDT |
0.8214 USDT |
2021-07-15 |
0.8856 USDT |
1,436,566.1000 MATIC |
0.8881 USDT |
0.8576 USDT |
0.8901 USDT |
0.8831 USDT |
2021-07-14 |
0.9392 USDT |
1,243,383.2000 MATIC |
0.9433 USDT |
0.9244 USDT |
0.9580 USDT |
0.9350 USDT |
2021-07-13 |
0.9548 USDT |
1,547,403.7000 MATIC |
0.9686 USDT |
0.9381 USDT |
0.9708 USDT |
0.9411 USDT |
2021-07-12 |
0.9993 USDT |
1,392,614.4000 MATIC |
1.0066 USDT |
0.9635 USDT |
1.0114 USDT |
0.9920 USDT |
2021-07-11 |
1.0470 USDT |
1,413,840.2000 MATIC |
1.0500 USDT |
1.0371 USDT |
1.0571 USDT |
1.0441 USDT |
2021-07-10 |
1.0344 USDT |
1,190,208.5000 MATIC |
1.0395 USDT |
1.0208 USDT |
1.0536 USDT |
1.0293 USDT |
2021-07-09 |
1.0631 USDT |
1,262,297.2000 MATIC |
1.0628 USDT |
1.0364 USDT |
1.0665 USDT |
1.0634 USDT |
2021-07-08 |
1.0524 USDT |
1,087,458.0000 MATIC |
1.0775 USDT |
1.0177 USDT |
1.0785 USDT |
1.0272 USDT |
2021-07-07 |
1.1335 USDT |
1,120,383.7000 MATIC |
1.1377 USDT |
1.1256 USDT |
1.1547 USDT |
1.1293 USDT |
2021-07-06 |
1.1216 USDT |
966,501.1000 MATIC |
1.1222 USDT |
1.1065 USDT |
1.1251 USDT |
1.1210 USDT |
2021-07-05 |
1.1036 USDT |
1,037,454.0000 MATIC |
1.1009 USDT |
1.0838 USDT |
1.1153 USDT |
1.1064 USDT |
2021-07-04 |
1.1533 USDT |
1,102,821.8000 MATIC |
1.1556 USDT |
1.1479 USDT |
1.1785 USDT |
1.1510 USDT |
2021-07-03 |
1.1219 USDT |
1,070,456.5000 MATIC |
1.1302 USDT |
1.1043 USDT |
1.1431 USDT |
1.1135 USDT |
2021-07-02 |
1.0929 USDT |
900,721.6000 MATIC |
1.0997 USDT |
1.0749 USDT |
1.0997 USDT |
1.0862 USDT |
2021-07-01 |
1.0900 USDT |
997,474.1000 MATIC |
1.0951 USDT |
1.0621 USDT |
1.1007 USDT |
1.0850 USDT |
2021-06-30 |
1.1178 USDT |
1,026,130.9000 MATIC |
1.0880 USDT |
1.0828 USDT |
1.1633 USDT |
1.1476 USDT |
2021-06-29 |
1.1915 USDT |
956,368.8000 MATIC |
1.2046 USDT |
1.1659 USDT |
1.2241 USDT |
1.1783 USDT |
2021-06-28 |
1.1416 USDT |
958,306.9000 MATIC |
1.1639 USDT |
1.1194 USDT |
1.1645 USDT |
1.1194 USDT |
2021-06-27 |
1.0718 USDT |
1,086,376.0000 MATIC |
1.0527 USDT |
1.0344 USDT |
1.0914 USDT |
1.0910 USDT |
2021-06-26 |
1.0391 USDT |
893,495.4000 MATIC |
1.0407 USDT |
1.0201 USDT |
1.0505 USDT |
1.0375 USDT |
2021-06-25 |
1.0663 USDT |
1,130,186.2000 MATIC |
1.0858 USDT |
1.0439 USDT |
1.1053 USDT |
1.0469 USDT |
2021-06-24 |
1.1962 USDT |
1,084,701.6000 MATIC |
1.2007 USDT |
1.1864 USDT |
1.2393 USDT |
1.1918 USDT |
2021-06-23 |
1.1619 USDT |
908,995.9000 MATIC |
1.1666 USDT |
1.1109 USDT |
1.1867 USDT |
1.1572 USDT |
2021-06-22 |
1.0896 USDT |
1,153,577.8000 MATIC |
1.1225 USDT |
1.0460 USDT |
1.2035 USDT |
1.0567 USDT |
2021-06-21 |
1.2147 USDT |
924,059.8000 MATIC |
1.2728 USDT |
1.1496 USDT |
1.2786 USDT |
1.1566 USDT |
2021-06-20 |
1.3694 USDT |
1,153,849.5000 MATIC |
1.3458 USDT |
1.3387 USDT |
1.4360 USDT |
1.3931 USDT |
2021-06-19 |
1.3843 USDT |
1,117,751.8000 MATIC |
1.4090 USDT |
1.3570 USDT |
1.4106 USDT |
1.3596 USDT |
2021-06-18 |
1.3505 USDT |
1,260,355.1000 MATIC |
1.3302 USDT |
1.3043 USDT |
1.3911 USDT |
1.3709 USDT |
2021-06-17 |
1.5066 USDT |
930,841.3000 MATIC |
1.5367 USDT |
1.4576 USDT |
1.5377 USDT |
1.4764 USDT |
2021-06-16 |
1.5100 USDT |
905,361.6000 MATIC |
1.5020 USDT |
1.4967 USDT |
1.5620 USDT |
1.5180 USDT |
2021-06-15 |
1.6549 USDT |
1,020,265.6000 MATIC |
1.6591 USDT |
1.6007 USDT |
1.6886 USDT |
1.6507 USDT |
2021-06-14 |
1.5487 USDT |
954,881.9000 MATIC |
1.5591 USDT |
1.4836 USDT |
1.5694 USDT |
1.5382 USDT |
2021-06-13 |
1.3933 USDT |
966,272.0000 MATIC |
1.3380 USDT |
1.3289 USDT |
1.4909 USDT |
1.4486 USDT |
2021-06-12 |
1.3104 USDT |
981,653.6000 MATIC |
1.2727 USDT |
1.2636 USDT |
1.3949 USDT |
1.3481 USDT |
2021-06-11 |
1.3062 USDT |
943,676.4000 MATIC |
1.3332 USDT |
1.2362 USDT |
1.3370 USDT |
1.2791 USDT |
2021-06-10 |
1.3882 USDT |
943,504.9000 MATIC |
1.3980 USDT |
1.3549 USDT |
1.4013 USDT |
1.3785 USDT |
2021-06-09 |
1.5077 USDT |
1,877,496.4000 MATIC |
1.5170 USDT |
1.4381 USDT |
1.5321 USDT |
1.4985 USDT |
2021-06-08 |
1.4108 USDT |
1,388,189.6000 MATIC |
1.3348 USDT |
1.3293 USDT |
1.5130 USDT |
1.4869 USDT |