Identifier on CoinBene: MATIC/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.3597 USDT |
7,269,774.6000 MATIC |
0.3531 USDT |
0.3458 USDT |
0.3665 USDT |
0.3664 USDT |
| 2021-04-17 |
0.4067 USDT |
8,206,702.9000 MATIC |
0.4074 USDT |
0.3998 USDT |
0.4141 USDT |
0.4060 USDT |
| 2021-04-16 |
0.4251 USDT |
7,893,031.6000 MATIC |
0.4302 USDT |
0.4167 USDT |
0.4328 USDT |
0.4199 USDT |
| 2021-04-15 |
0.4293 USDT |
7,407,411.7000 MATIC |
0.4218 USDT |
0.4200 USDT |
0.4589 USDT |
0.4367 USDT |
| 2021-04-14 |
0.3969 USDT |
8,491,685.9000 MATIC |
0.3904 USDT |
0.3766 USDT |
0.4034 USDT |
0.4034 USDT |
| 2021-04-13 |
0.3964 USDT |
6,164,715.3000 MATIC |
0.4016 USDT |
0.3843 USDT |
0.4086 USDT |
0.3913 USDT |
| 2021-04-12 |
0.3553 USDT |
8,290,568.5000 MATIC |
0.3531 USDT |
0.3510 USDT |
0.3594 USDT |
0.3575 USDT |
| 2021-04-11 |
0.3629 USDT |
8,389,161.2000 MATIC |
0.3589 USDT |
0.3578 USDT |
0.3699 USDT |
0.3668 USDT |
| 2021-04-10 |
0.3611 USDT |
8,757,207.9000 MATIC |
0.3634 USDT |
0.3480 USDT |
0.3654 USDT |
0.3588 USDT |
| 2021-04-09 |
0.3681 USDT |
5,802,125.4000 MATIC |
0.3621 USDT |
0.3553 USDT |
0.3832 USDT |
0.3740 USDT |
| 2021-04-08 |
0.3517 USDT |
5,917,259.8000 MATIC |
0.3545 USDT |
0.3488 USDT |
0.3606 USDT |
0.3489 USDT |
| 2021-04-07 |
0.3347 USDT |
5,807,747.3000 MATIC |
0.3355 USDT |
0.3228 USDT |
0.3518 USDT |
0.3339 USDT |
| 2021-04-06 |
0.3726 USDT |
5,047,287.0000 MATIC |
0.3656 USDT |
0.3635 USDT |
0.3806 USDT |
0.3797 USDT |
| 2021-04-05 |
0.3646 USDT |
7,115,088.6000 MATIC |
0.3610 USDT |
0.3547 USDT |
0.3686 USDT |
0.3683 USDT |
| 2021-04-04 |
0.3599 USDT |
6,884,638.0000 MATIC |
0.3582 USDT |
0.3582 USDT |
0.3692 USDT |
0.3617 USDT |
| 2021-04-03 |
0.3644 USDT |
5,392,881.8000 MATIC |
0.3647 USDT |
0.3523 USDT |
0.3719 USDT |
0.3641 USDT |
| 2021-04-02 |
0.3830 USDT |
7,119,633.5000 MATIC |
0.3779 USDT |
0.3779 USDT |
0.3948 USDT |
0.3881 USDT |
| 2021-04-01 |
0.3647 USDT |
5,863,729.8000 MATIC |
0.3674 USDT |
0.3527 USDT |
0.3743 USDT |
0.3621 USDT |
| 2021-03-31 |
0.3607 USDT |
6,934,600.5000 MATIC |
0.3645 USDT |
0.3553 USDT |
0.3819 USDT |
0.3570 USDT |
| 2021-03-30 |
0.3649 USDT |
7,658,456.2000 MATIC |
0.3614 USDT |
0.3614 USDT |
0.3779 USDT |
0.3685 USDT |
| 2021-03-29 |
0.3810 USDT |
7,058,411.0000 MATIC |
0.3741 USDT |
0.3693 USDT |
0.4237 USDT |
0.3879 USDT |
| 2021-03-28 |
0.3455 USDT |
8,382,495.9000 MATIC |
0.3516 USDT |
0.3292 USDT |
0.3553 USDT |
0.3394 USDT |
| 2021-03-27 |
0.3402 USDT |
5,215,781.3000 MATIC |
0.3406 USDT |
0.3361 USDT |
0.3445 USDT |
0.3399 USDT |
| 2021-03-26 |
0.3318 USDT |
2,505,813.9000 MATIC |
0.3232 USDT |
0.3211 USDT |
0.3408 USDT |
0.3404 USDT |
| 2021-03-25 |
0.3121 USDT |
5,652,091.8000 MATIC |
0.3073 USDT |
0.3001 USDT |
0.3183 USDT |
0.3169 USDT |
| 2021-03-24 |
0.3502 USDT |
5,135,693.6000 MATIC |
0.3491 USDT |
0.3406 USDT |
0.3765 USDT |
0.3513 USDT |
| 2021-03-23 |
0.3421 USDT |
7,994,521.4000 MATIC |
0.3517 USDT |
0.3268 USDT |
0.3520 USDT |
0.3325 USDT |
| 2021-03-22 |
0.3569 USDT |
5,824,798.8000 MATIC |
0.3745 USDT |
0.3229 USDT |
0.3757 USDT |
0.3394 USDT |
| 2021-03-21 |
0.3905 USDT |
4,831,685.8000 MATIC |
0.3950 USDT |
0.3847 USDT |
0.4004 USDT |
0.3860 USDT |
| 2021-03-20 |
0.4017 USDT |
2,921,454.0000 MATIC |
0.4045 USDT |
0.3987 USDT |
0.4055 USDT |
0.3989 USDT |
| 2021-03-19 |
0.4100 USDT |
6,521,654.4000 MATIC |
0.4181 USDT |
0.4012 USDT |
0.4202 USDT |
0.4019 USDT |
| 2021-03-18 |
0.3980 USDT |
9,186,106.8000 MATIC |
0.4064 USDT |
0.3854 USDT |
0.4075 USDT |
0.3896 USDT |
| 2021-03-17 |
0.3993 USDT |
8,047,727.0000 MATIC |
0.3999 USDT |
0.3923 USDT |
0.4118 USDT |
0.3986 USDT |
| 2021-03-16 |
0.3706 USDT |
3,107,619.2000 MATIC |
0.3813 USDT |
0.3472 USDT |
0.3836 USDT |
0.3599 USDT |
| 2021-03-15 |
0.4045 USDT |
5,998,544.8000 MATIC |
0.4120 USDT |
0.3949 USDT |
0.4224 USDT |
0.3969 USDT |
| 2021-03-14 |
0.3851 USDT |
4,341,078.2000 MATIC |
0.3814 USDT |
0.3776 USDT |
0.3923 USDT |
0.3888 USDT |
| 2021-03-13 |
0.4250 USDT |
3,825,652.3000 MATIC |
0.4205 USDT |
0.4142 USDT |
0.4336 USDT |
0.4295 USDT |
| 2021-03-12 |
0.4307 USDT |
3,008,635.6000 MATIC |
0.4408 USDT |
0.4075 USDT |
0.4937 USDT |
0.4207 USDT |
| 2021-03-11 |
0.3698 USDT |
5,309,693.7000 MATIC |
0.3071 USDT |
0.3059 USDT |
0.5324 USDT |
0.4324 USDT |
| 2021-03-10 |
0.3098 USDT |
2,713,233.9000 MATIC |
0.3211 USDT |
0.2940 USDT |
0.3289 USDT |
0.2985 USDT |
| 2021-03-09 |
0.2621 USDT |
2,770,834.3000 MATIC |
0.2425 USDT |
0.2420 USDT |
0.3061 USDT |
0.2817 USDT |
| 2021-03-08 |
0.2129 USDT |
4,397,895.0000 MATIC |
0.2119 USDT |
0.2102 USDT |
0.2214 USDT |
0.2139 USDT |
| 2021-03-07 |
0.2129 USDT |
3,972,767.9000 MATIC |
0.2148 USDT |
0.2074 USDT |
0.2172 USDT |
0.2109 USDT |
| 2021-03-06 |
0.2116 USDT |
4,988,527.2000 MATIC |
0.2104 USDT |
0.2088 USDT |
0.2184 USDT |
0.2128 USDT |
| 2021-03-05 |
0.2139 USDT |
5,480,593.0000 MATIC |
0.2130 USDT |
0.2013 USDT |
0.2225 USDT |
0.2149 USDT |
| 2021-03-04 |
0.2097 USDT |
1,561,854.0000 MATIC |
0.2148 USDT |
0.2046 USDT |
0.2162 USDT |
0.2046 USDT |
| 2021-03-03 |
0.2254 USDT |
4,230,621.4000 MATIC |
0.2251 USDT |
0.2201 USDT |
0.2355 USDT |
0.2256 USDT |
| 2021-03-02 |
0.2272 USDT |
4,009,572.9000 MATIC |
0.2306 USDT |
0.2133 USDT |
0.2320 USDT |
0.2238 USDT |
| 2021-03-01 |
0.2346 USDT |
5,564,857.9000 MATIC |
0.2231 USDT |
0.2192 USDT |
0.2534 USDT |
0.2461 USDT |
| 2021-02-28 |
0.2060 USDT |
4,432,767.0000 MATIC |
0.1921 USDT |
0.1874 USDT |
0.2267 USDT |
0.2199 USDT |