Identifier on CoinBene: MATIC/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.5570 USDT |
1,920,293.4000 MATIC |
1.6451 USDT |
1.4689 USDT |
1.6454 USDT |
1.4689 USDT |
| 2021-06-06 |
1.5566 USDT |
1,550,183.3000 MATIC |
1.5594 USDT |
1.5376 USDT |
1.5855 USDT |
1.5537 USDT |
| 2021-06-05 |
1.5455 USDT |
1,536,529.1000 MATIC |
1.5845 USDT |
1.4500 USDT |
1.5863 USDT |
1.5065 USDT |
| 2021-06-04 |
1.6411 USDT |
1,557,852.9000 MATIC |
1.6366 USDT |
1.6187 USDT |
1.6774 USDT |
1.6457 USDT |
| 2021-06-03 |
1.7988 USDT |
1,440,070.9000 MATIC |
1.7980 USDT |
1.7906 USDT |
1.8231 USDT |
1.7997 USDT |
| 2021-06-02 |
1.8413 USDT |
1,448,178.2000 MATIC |
1.8680 USDT |
1.8025 USDT |
1.8748 USDT |
1.8146 USDT |
| 2021-06-01 |
1.8209 USDT |
1,299,280.0000 MATIC |
1.8269 USDT |
1.7990 USDT |
1.8518 USDT |
1.8148 USDT |
| 2021-05-31 |
1.8352 USDT |
1,501,228.1000 MATIC |
1.8167 USDT |
1.8111 USDT |
1.8860 USDT |
1.8538 USDT |
| 2021-05-30 |
1.8374 USDT |
1,965,473.7000 MATIC |
1.8295 USDT |
1.7952 USDT |
1.9383 USDT |
1.8452 USDT |
| 2021-05-29 |
1.6677 USDT |
1,998,828.8000 MATIC |
1.6406 USDT |
1.5174 USDT |
1.7219 USDT |
1.6948 USDT |
| 2021-05-28 |
1.8533 USDT |
1,513,514.2000 MATIC |
1.9369 USDT |
1.7439 USDT |
1.9391 USDT |
1.7696 USDT |
| 2021-05-27 |
2.0552 USDT |
1,757,111.8000 MATIC |
2.0919 USDT |
1.9604 USDT |
2.1281 USDT |
2.0185 USDT |
| 2021-05-26 |
2.1978 USDT |
1,709,095.9000 MATIC |
2.1898 USDT |
2.1531 USDT |
2.2895 USDT |
2.2058 USDT |
| 2021-05-25 |
1.8213 USDT |
1,670,658.6000 MATIC |
1.7879 USDT |
1.6443 USDT |
1.8906 USDT |
1.8547 USDT |
| 2021-05-24 |
1.6571 USDT |
1,853,184.0000 MATIC |
1.5963 USDT |
1.5963 USDT |
1.9778 USDT |
1.7178 USDT |
| 2021-05-23 |
1.0018 USDT |
1,782,308.4000 MATIC |
0.8715 USDT |
0.7492 USDT |
1.1583 USDT |
1.1320 USDT |
| 2021-05-22 |
1.2704 USDT |
3,554,539.6000 MATIC |
1.3286 USDT |
1.1273 USDT |
1.3378 USDT |
1.2122 USDT |
| 2021-05-21 |
1.5108 USDT |
7,780,791.6000 MATIC |
1.4948 USDT |
1.1998 USDT |
1.6316 USDT |
1.5269 USDT |
| 2021-05-20 |
1.8946 USDT |
7,781,195.1000 MATIC |
1.9546 USDT |
1.7368 USDT |
1.9989 USDT |
1.8347 USDT |
| 2021-05-19 |
2.0022 USDT |
6,930,911.9000 MATIC |
2.0979 USDT |
1.5676 USDT |
2.1818 USDT |
1.9065 USDT |
| 2021-05-18 |
2.4028 USDT |
8,275,833.3000 MATIC |
2.3340 USDT |
2.3011 USDT |
2.6935 USDT |
2.4715 USDT |
| 2021-05-17 |
1.6490 USDT |
7,207,759.2000 MATIC |
1.6304 USDT |
1.6073 USDT |
1.7728 USDT |
1.6676 USDT |
| 2021-05-16 |
1.6469 USDT |
7,677,664.6000 MATIC |
1.6213 USDT |
1.4700 USDT |
1.6800 USDT |
1.6726 USDT |
| 2021-05-15 |
1.6751 USDT |
8,104,316.6000 MATIC |
1.7494 USDT |
1.5809 USDT |
1.8631 USDT |
1.6008 USDT |
| 2021-05-14 |
1.4656 USDT |
7,454,037.8000 MATIC |
1.4922 USDT |
1.3350 USDT |
1.4937 USDT |
1.4390 USDT |
| 2021-05-13 |
1.0840 USDT |
6,195,058.0000 MATIC |
1.0854 USDT |
1.0083 USDT |
1.1480 USDT |
1.0827 USDT |
| 2021-05-12 |
1.1506 USDT |
6,102,723.9000 MATIC |
1.1202 USDT |
1.0530 USDT |
1.1927 USDT |
1.1811 USDT |
| 2021-05-11 |
0.9655 USDT |
6,924,807.1000 MATIC |
0.9530 USDT |
0.9349 USDT |
0.9968 USDT |
0.9780 USDT |
| 2021-05-10 |
0.9073 USDT |
5,348,556.0000 MATIC |
0.9323 USDT |
0.7846 USDT |
0.9573 USDT |
0.8823 USDT |
| 2021-05-09 |
1.0186 USDT |
6,214,824.3000 MATIC |
1.0275 USDT |
0.9637 USDT |
1.0432 USDT |
1.0097 USDT |
| 2021-05-08 |
0.7804 USDT |
5,357,032.7000 MATIC |
0.7528 USDT |
0.7528 USDT |
0.8195 USDT |
0.8079 USDT |
| 2021-05-07 |
0.7696 USDT |
4,371,337.0000 MATIC |
0.7770 USDT |
0.7526 USDT |
0.7876 USDT |
0.7622 USDT |
| 2021-05-06 |
0.7819 USDT |
7,478,282.6000 MATIC |
0.7964 USDT |
0.7269 USDT |
0.7990 USDT |
0.7675 USDT |
| 2021-05-05 |
0.7786 USDT |
5,649,155.7000 MATIC |
0.7652 USDT |
0.7652 USDT |
0.8152 USDT |
0.7920 USDT |
| 2021-05-04 |
0.7049 USDT |
6,938,982.0000 MATIC |
0.7038 USDT |
0.6886 USDT |
0.7486 USDT |
0.7061 USDT |
| 2021-05-03 |
0.8090 USDT |
7,262,342.7000 MATIC |
0.8046 USDT |
0.7765 USDT |
0.8141 USDT |
0.8134 USDT |
| 2021-05-02 |
0.8057 USDT |
5,450,164.6000 MATIC |
0.7980 USDT |
0.7895 USDT |
0.8177 USDT |
0.8134 USDT |
| 2021-05-01 |
0.8167 USDT |
3,950,993.3000 MATIC |
0.8251 USDT |
0.8066 USDT |
0.8401 USDT |
0.8083 USDT |
| 2021-04-30 |
0.8116 USDT |
6,421,881.2000 MATIC |
0.8331 USDT |
0.7863 USDT |
0.8512 USDT |
0.7901 USDT |
| 2021-04-29 |
0.8632 USDT |
5,290,516.4000 MATIC |
0.8560 USDT |
0.8012 USDT |
0.8823 USDT |
0.8703 USDT |
| 2021-04-28 |
0.7875 USDT |
4,964,017.4000 MATIC |
0.7817 USDT |
0.7709 USDT |
0.8833 USDT |
0.7933 USDT |
| 2021-04-27 |
0.6637 USDT |
6,415,920.0000 MATIC |
0.6047 USDT |
0.5947 USDT |
0.7436 USDT |
0.7227 USDT |
| 2021-04-26 |
0.5218 USDT |
646,416.0000 MATIC |
0.5262 USDT |
0.4985 USDT |
0.5327 USDT |
0.5175 USDT |
| 2021-04-25 |
0.3793 USDT |
4,993,983.2000 MATIC |
0.3980 USDT |
0.3607 USDT |
0.4036 USDT |
0.3607 USDT |
| 2021-04-24 |
0.3613 USDT |
5,392,928.2000 MATIC |
0.3554 USDT |
0.3454 USDT |
0.3684 USDT |
0.3671 USDT |
| 2021-04-23 |
0.3567 USDT |
5,689,401.2000 MATIC |
0.3483 USDT |
0.3414 USDT |
0.3742 USDT |
0.3651 USDT |
| 2021-04-22 |
0.3844 USDT |
5,397,440.5000 MATIC |
0.4135 USDT |
0.3450 USDT |
0.4212 USDT |
0.3552 USDT |
| 2021-04-21 |
0.3667 USDT |
7,632,752.4000 MATIC |
0.3716 USDT |
0.3502 USDT |
0.3821 USDT |
0.3617 USDT |
| 2021-04-20 |
0.3356 USDT |
7,264,269.3000 MATIC |
0.3316 USDT |
0.3282 USDT |
0.3495 USDT |
0.3397 USDT |
| 2021-04-19 |
0.3334 USDT |
6,623,060.9000 MATIC |
0.3294 USDT |
0.3274 USDT |
0.3528 USDT |
0.3375 USDT |