Identifier on CoinBene: LPT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
4.6805 USDT |
37,569.6100 LPT |
4.6960 USDT |
4.6310 USDT |
4.7440 USDT |
4.6650 USDT |
| 2021-02-26 |
3.6015 USDT |
65,246.5000 LPT |
3.4690 USDT |
3.4620 USDT |
4.4410 USDT |
3.7340 USDT |
| 2021-02-25 |
3.4230 USDT |
103,835.8600 LPT |
3.5770 USDT |
3.2270 USDT |
3.6380 USDT |
3.2690 USDT |
| 2021-02-24 |
3.6120 USDT |
209,705.2300 LPT |
3.6470 USDT |
3.4350 USDT |
3.6630 USDT |
3.5770 USDT |
| 2021-02-23 |
3.5405 USDT |
210,596.4600 LPT |
3.4340 USDT |
3.2980 USDT |
3.9420 USDT |
3.6470 USDT |
| 2021-02-22 |
3.6475 USDT |
214,181.8500 LPT |
3.8610 USDT |
3.3810 USDT |
4.5510 USDT |
3.4340 USDT |
| 2021-02-21 |
4.2395 USDT |
213,940.6900 LPT |
4.6180 USDT |
3.8120 USDT |
4.7480 USDT |
3.8610 USDT |
| 2021-02-20 |
4.7705 USDT |
206,886.9600 LPT |
4.9230 USDT |
4.1480 USDT |
5.0180 USDT |
4.6180 USDT |
| 2021-02-19 |
4.8385 USDT |
213,451.1500 LPT |
4.7540 USDT |
3.8170 USDT |
5.7210 USDT |
4.9230 USDT |
| 2021-02-18 |
4.5250 USDT |
197,784.3900 LPT |
4.2960 USDT |
4.0960 USDT |
4.8520 USDT |
4.7540 USDT |
| 2021-02-17 |
4.3195 USDT |
214,318.9900 LPT |
4.3430 USDT |
3.9000 USDT |
4.9440 USDT |
4.2960 USDT |
| 2021-02-16 |
4.4285 USDT |
216,182.9600 LPT |
4.5140 USDT |
4.0000 USDT |
5.4000 USDT |
4.3430 USDT |
| 2021-02-15 |
4.3105 USDT |
172,375.4700 LPT |
4.1070 USDT |
4.0170 USDT |
4.5380 USDT |
4.5140 USDT |
| 2021-02-14 |
4.1250 USDT |
194,706.3100 LPT |
4.1430 USDT |
3.8170 USDT |
4.7090 USDT |
4.1070 USDT |
| 2021-02-13 |
4.3430 USDT |
219,139.5200 LPT |
4.5430 USDT |
4.1320 USDT |
5.5000 USDT |
4.1430 USDT |
| 2021-02-12 |
4.4895 USDT |
207,889.8600 LPT |
4.4360 USDT |
4.0010 USDT |
5.0160 USDT |
4.5430 USDT |
| 2021-02-11 |
3.9245 USDT |
208,151.7600 LPT |
3.4130 USDT |
3.3520 USDT |
5.2310 USDT |
4.4360 USDT |
| 2021-02-10 |
3.4305 USDT |
212,348.9900 LPT |
3.4480 USDT |
3.2130 USDT |
3.5280 USDT |
3.4130 USDT |
| 2021-02-09 |
3.3985 USDT |
217,701.3900 LPT |
3.3490 USDT |
3.0820 USDT |
3.4940 USDT |
3.4480 USDT |
| 2021-02-08 |
3.3310 USDT |
207,582.8000 LPT |
3.3130 USDT |
3.1250 USDT |
3.3860 USDT |
3.3490 USDT |
| 2021-02-07 |
3.3350 USDT |
199,308.1700 LPT |
3.3570 USDT |
3.0930 USDT |
3.3840 USDT |
3.3130 USDT |
| 2021-02-06 |
3.4405 USDT |
214,410.4900 LPT |
3.5240 USDT |
2.7980 USDT |
3.7070 USDT |
3.3570 USDT |
| 2021-02-05 |
3.7285 USDT |
205,925.0000 LPT |
3.9330 USDT |
3.2520 USDT |
3.9370 USDT |
3.5240 USDT |
| 2021-02-04 |
3.7935 USDT |
208,341.9400 LPT |
3.6540 USDT |
3.1870 USDT |
4.0000 USDT |
3.9330 USDT |
| 2021-02-03 |
3.3690 USDT |
212,617.1000 LPT |
3.0840 USDT |
3.0060 USDT |
4.1500 USDT |
3.6540 USDT |
| 2021-02-02 |
3.1270 USDT |
213,347.5000 LPT |
3.1700 USDT |
2.8420 USDT |
3.7150 USDT |
3.0840 USDT |
| 2021-02-01 |
2.9825 USDT |
209,606.6700 LPT |
2.7950 USDT |
2.7220 USDT |
3.8600 USDT |
3.1700 USDT |
| 2021-01-31 |
2.8780 USDT |
208,133.2300 LPT |
2.9610 USDT |
2.7500 USDT |
3.0380 USDT |
2.7950 USDT |
| 2021-01-30 |
3.0035 USDT |
210,347.5000 LPT |
3.0460 USDT |
2.7500 USDT |
3.1000 USDT |
2.9610 USDT |
| 2021-01-29 |
3.0760 USDT |
209,967.9300 LPT |
3.1060 USDT |
3.0170 USDT |
3.3450 USDT |
3.0460 USDT |
| 2021-01-28 |
3.4165 USDT |
210,986.2700 LPT |
3.7270 USDT |
3.0180 USDT |
4.0020 USDT |
3.1060 USDT |
| 2021-01-27 |
3.9415 USDT |
495,234.3400 LPT |
4.1560 USDT |
3.4630 USDT |
4.5980 USDT |
3.7270 USDT |
| 2021-01-26 |
7.2360 USDT |
668,329.3800 LPT |
10.3160 USDT |
3.8770 USDT |
11.4320 USDT |
4.1560 USDT |
| 2021-01-25 |
5.6580 USDT |
361,525.6600 LPT |
1.0000 USDT |
1.0000 USDT |
15.1330 USDT |
10.3160 USDT |