Identifier on CoinBene: LPT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
19.0855 USDT |
129,203.6300 LPT |
18.8220 USDT |
18.5520 USDT |
19.7150 USDT |
19.3490 USDT |
| 2021-09-14 |
18.2530 USDT |
8,161.3200 LPT |
18.1700 USDT |
18.0030 USDT |
18.4130 USDT |
18.3360 USDT |
| 2021-09-13 |
17.2645 USDT |
8,777.5500 LPT |
17.3040 USDT |
17.0380 USDT |
17.4670 USDT |
17.2250 USDT |
| 2021-09-12 |
18.6240 USDT |
9,075.2800 LPT |
18.5390 USDT |
18.0470 USDT |
19.2130 USDT |
18.7090 USDT |
| 2021-09-11 |
17.8045 USDT |
6,508.1400 LPT |
17.9080 USDT |
17.6500 USDT |
18.0010 USDT |
17.7010 USDT |
| 2021-09-10 |
17.4260 USDT |
7,777.6400 LPT |
17.6310 USDT |
17.2130 USDT |
17.8260 USDT |
17.2210 USDT |
| 2021-09-09 |
18.9475 USDT |
8,607.7700 LPT |
19.1250 USDT |
18.3670 USDT |
19.3760 USDT |
18.7700 USDT |
| 2021-09-08 |
18.6450 USDT |
7,746.5200 LPT |
18.6900 USDT |
18.0960 USDT |
19.4020 USDT |
18.6000 USDT |
| 2021-09-07 |
19.1660 USDT |
9,031.3700 LPT |
18.9920 USDT |
18.5610 USDT |
19.8000 USDT |
19.3400 USDT |
| 2021-09-06 |
22.3220 USDT |
7,896.8200 LPT |
21.8180 USDT |
21.5600 USDT |
22.8850 USDT |
22.8260 USDT |
| 2021-09-05 |
21.6255 USDT |
7,792.2100 LPT |
21.4480 USDT |
21.2590 USDT |
21.8800 USDT |
21.8030 USDT |
| 2021-09-04 |
20.8195 USDT |
7,382.6900 LPT |
20.9490 USDT |
20.5070 USDT |
21.0170 USDT |
20.6900 USDT |
| 2021-09-03 |
20.8815 USDT |
7,543.3000 LPT |
21.0240 USDT |
20.7240 USDT |
21.2200 USDT |
20.7390 USDT |
| 2021-09-02 |
20.7580 USDT |
6,600.7400 LPT |
20.9350 USDT |
20.5070 USDT |
21.0610 USDT |
20.5810 USDT |
| 2021-09-01 |
20.8505 USDT |
8,672.4300 LPT |
20.6640 USDT |
20.6240 USDT |
21.1990 USDT |
21.0370 USDT |
| 2021-08-31 |
20.4375 USDT |
7,717.1600 LPT |
20.3100 USDT |
20.0020 USDT |
21.8380 USDT |
20.5650 USDT |
| 2021-08-30 |
19.8600 USDT |
8,264.6100 LPT |
19.9970 USDT |
19.7030 USDT |
20.0990 USDT |
19.7230 USDT |
| 2021-08-29 |
20.5080 USDT |
7,992.8300 LPT |
20.5970 USDT |
20.1440 USDT |
20.7560 USDT |
20.4190 USDT |
| 2021-08-28 |
19.5090 USDT |
7,873.8500 LPT |
19.4690 USDT |
19.4410 USDT |
19.6400 USDT |
19.5490 USDT |
| 2021-08-27 |
19.8825 USDT |
7,310.4200 LPT |
19.8660 USDT |
19.6720 USDT |
19.9970 USDT |
19.8990 USDT |
| 2021-08-26 |
18.7745 USDT |
8,656.5100 LPT |
18.8210 USDT |
18.6870 USDT |
19.3530 USDT |
18.7280 USDT |
| 2021-08-25 |
20.8620 USDT |
8,721.4100 LPT |
20.8840 USDT |
20.6530 USDT |
21.0640 USDT |
20.8400 USDT |
| 2021-08-24 |
20.3725 USDT |
7,239.8900 LPT |
20.6760 USDT |
19.7920 USDT |
20.7190 USDT |
20.0690 USDT |
| 2021-08-23 |
21.7030 USDT |
8,985.3700 LPT |
21.6050 USDT |
21.2840 USDT |
21.9330 USDT |
21.8010 USDT |
| 2021-08-22 |
21.3365 USDT |
8,027.8800 LPT |
21.3170 USDT |
20.9610 USDT |
21.4880 USDT |
21.3560 USDT |
| 2021-08-21 |
22.1570 USDT |
7,585.8000 LPT |
21.9030 USDT |
21.6020 USDT |
22.6910 USDT |
22.4110 USDT |
| 2021-08-20 |
22.3225 USDT |
9,232.2700 LPT |
22.8950 USDT |
21.4940 USDT |
22.8970 USDT |
21.7500 USDT |
| 2021-08-19 |
20.1135 USDT |
8,030.3600 LPT |
19.5300 USDT |
18.9650 USDT |
23.1470 USDT |
20.6970 USDT |
| 2021-08-18 |
18.3030 USDT |
7,526.8800 LPT |
18.2070 USDT |
18.1930 USDT |
19.1770 USDT |
18.3990 USDT |
| 2021-08-17 |
18.9075 USDT |
7,122.4500 LPT |
19.3120 USDT |
18.4990 USDT |
19.5490 USDT |
18.5030 USDT |
| 2021-08-16 |
19.5080 USDT |
9,093.8100 LPT |
19.6440 USDT |
19.2520 USDT |
20.3350 USDT |
19.3720 USDT |
| 2021-08-15 |
19.8540 USDT |
7,162.8800 LPT |
19.6320 USDT |
19.3490 USDT |
20.1440 USDT |
20.0760 USDT |
| 2021-08-14 |
19.8150 USDT |
6,692.2800 LPT |
20.0150 USDT |
19.5440 USDT |
20.3370 USDT |
19.6150 USDT |
| 2021-08-13 |
18.9230 USDT |
8,420.1300 LPT |
18.7990 USDT |
18.7610 USDT |
19.1700 USDT |
19.0470 USDT |
| 2021-08-12 |
17.9775 USDT |
9,376.9900 LPT |
17.8090 USDT |
17.6790 USDT |
18.2710 USDT |
18.1460 USDT |
| 2021-08-11 |
19.2875 USDT |
8,695.4200 LPT |
20.1830 USDT |
18.0080 USDT |
20.2490 USDT |
18.3920 USDT |
| 2021-08-10 |
19.1020 USDT |
8,219.9700 LPT |
19.1460 USDT |
18.7610 USDT |
19.1660 USDT |
19.0580 USDT |
| 2021-08-09 |
18.9920 USDT |
9,004.5300 LPT |
19.1200 USDT |
18.5020 USDT |
19.1490 USDT |
18.8640 USDT |
| 2021-08-08 |
18.7895 USDT |
8,140.5600 LPT |
18.9490 USDT |
17.8260 USDT |
19.7790 USDT |
18.6300 USDT |
| 2021-08-07 |
16.8030 USDT |
7,644.9900 LPT |
16.8780 USDT |
16.4880 USDT |
17.1600 USDT |
16.7280 USDT |
| 2021-08-06 |
16.8690 USDT |
9,064.7600 LPT |
16.8870 USDT |
16.7530 USDT |
17.5850 USDT |
16.8510 USDT |
| 2021-08-05 |
16.4905 USDT |
8,563.1500 LPT |
16.5070 USDT |
16.3970 USDT |
16.7920 USDT |
16.4740 USDT |
| 2021-08-04 |
16.8175 USDT |
8,791.7100 LPT |
16.7820 USDT |
16.6520 USDT |
17.4040 USDT |
16.8530 USDT |
| 2021-08-03 |
16.1110 USDT |
8,112.1900 LPT |
16.1640 USDT |
15.7490 USDT |
16.2280 USDT |
16.0580 USDT |
| 2021-08-02 |
17.2800 USDT |
8,890.2800 LPT |
17.4620 USDT |
16.9790 USDT |
17.4890 USDT |
17.0980 USDT |
| 2021-08-01 |
18.1730 USDT |
8,013.6000 LPT |
18.5190 USDT |
17.7880 USDT |
18.5540 USDT |
17.8270 USDT |
| 2021-07-31 |
19.1475 USDT |
8,979.1500 LPT |
19.3000 USDT |
18.9490 USDT |
19.7130 USDT |
18.9950 USDT |
| 2021-07-30 |
19.2610 USDT |
8,211.1600 LPT |
18.9830 USDT |
18.6220 USDT |
19.9270 USDT |
19.5390 USDT |
| 2021-07-29 |
16.3180 USDT |
7,643.8400 LPT |
16.6050 USDT |
15.6790 USDT |
17.3720 USDT |
16.0310 USDT |
| 2021-07-28 |
14.1745 USDT |
7,015.1500 LPT |
14.3010 USDT |
13.9330 USDT |
14.3320 USDT |
14.0480 USDT |