Identifier on CoinBene: LPT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
25.1165 USDT |
9,429.7500 LPT |
25.2300 USDT |
24.8300 USDT |
25.6420 USDT |
25.0030 USDT |
| 2021-06-06 |
25.6555 USDT |
10,417.7700 LPT |
25.8220 USDT |
25.4460 USDT |
25.8300 USDT |
25.4890 USDT |
| 2021-06-05 |
27.8145 USDT |
7,531.7600 LPT |
27.9170 USDT |
27.4760 USDT |
27.9930 USDT |
27.7120 USDT |
| 2021-06-04 |
28.1360 USDT |
8,069.2800 LPT |
27.7560 USDT |
27.7560 USDT |
28.5820 USDT |
28.5160 USDT |
| 2021-06-03 |
30.0980 USDT |
9,534.3800 LPT |
29.4490 USDT |
29.3910 USDT |
31.0790 USDT |
30.7470 USDT |
| 2021-06-02 |
27.4370 USDT |
9,632.6400 LPT |
27.3540 USDT |
27.1590 USDT |
27.5720 USDT |
27.5200 USDT |
| 2021-06-01 |
24.2330 USDT |
10,098.2000 LPT |
23.6170 USDT |
23.3680 USDT |
25.0350 USDT |
24.8490 USDT |
| 2021-05-31 |
23.6250 USDT |
9,945.8800 LPT |
23.5710 USDT |
23.4890 USDT |
23.8390 USDT |
23.6790 USDT |
| 2021-05-30 |
23.4110 USDT |
9,909.2400 LPT |
23.3980 USDT |
23.3840 USDT |
23.5490 USDT |
23.4240 USDT |
| 2021-05-29 |
22.4510 USDT |
9,996.1800 LPT |
22.3930 USDT |
22.0040 USDT |
23.0830 USDT |
22.5090 USDT |
| 2021-05-28 |
27.6580 USDT |
10,409.1800 LPT |
28.0570 USDT |
27.0760 USDT |
28.2270 USDT |
27.2590 USDT |
| 2021-05-27 |
31.2935 USDT |
8,991.1400 LPT |
31.1780 USDT |
31.1000 USDT |
31.7220 USDT |
31.4090 USDT |
| 2021-05-26 |
28.1065 USDT |
9,371.4800 LPT |
27.6300 USDT |
27.6290 USDT |
28.6600 USDT |
28.5830 USDT |
| 2021-05-25 |
23.1350 USDT |
10,427.9500 LPT |
22.7550 USDT |
22.5970 USDT |
23.5190 USDT |
23.5150 USDT |
| 2021-05-24 |
19.3220 USDT |
10,277.3300 LPT |
18.3210 USDT |
17.9850 USDT |
20.3340 USDT |
20.3230 USDT |
| 2021-05-23 |
13.2750 USDT |
10,630.6800 LPT |
12.9890 USDT |
10.7360 USDT |
13.5860 USDT |
13.5610 USDT |
| 2021-05-22 |
17.4930 USDT |
36,302.7800 LPT |
17.4480 USDT |
17.3710 USDT |
17.6320 USDT |
17.5380 USDT |
| 2021-05-21 |
18.2235 USDT |
71,837.9000 LPT |
18.6620 USDT |
17.6340 USDT |
18.8210 USDT |
17.7850 USDT |
| 2021-05-20 |
22.9020 USDT |
53,578.0000 LPT |
23.0520 USDT |
21.7640 USDT |
23.0540 USDT |
22.7520 USDT |
| 2021-05-19 |
22.0930 USDT |
62,688.7000 LPT |
21.5250 USDT |
21.2280 USDT |
22.9990 USDT |
22.6610 USDT |
| 2021-05-18 |
30.0285 USDT |
52,291.8000 LPT |
29.8360 USDT |
29.7000 USDT |
30.5480 USDT |
30.2210 USDT |
| 2021-05-17 |
28.4480 USDT |
65,296.3800 LPT |
27.7510 USDT |
27.6860 USDT |
29.7790 USDT |
29.1450 USDT |
| 2021-05-16 |
30.5870 USDT |
66,104.0800 LPT |
31.6090 USDT |
29.3840 USDT |
31.7140 USDT |
29.5650 USDT |
| 2021-05-15 |
32.0450 USDT |
71,154.8300 LPT |
32.9920 USDT |
31.0980 USDT |
32.9920 USDT |
31.0980 USDT |
| 2021-05-14 |
34.3545 USDT |
71,686.4000 LPT |
34.8290 USDT |
33.8350 USDT |
35.2150 USDT |
33.8800 USDT |
| 2021-05-13 |
34.1960 USDT |
50,914.6100 LPT |
34.7880 USDT |
33.1780 USDT |
34.8680 USDT |
33.6040 USDT |
| 2021-05-12 |
39.5880 USDT |
54,496.8200 LPT |
39.8080 USDT |
38.5880 USDT |
39.8080 USDT |
39.3680 USDT |
| 2021-05-11 |
41.4205 USDT |
56,827.5100 LPT |
40.4200 USDT |
39.6010 USDT |
43.8680 USDT |
42.4210 USDT |
| 2021-05-10 |
36.7820 USDT |
48,878.0200 LPT |
37.6430 USDT |
35.5980 USDT |
37.9480 USDT |
35.9210 USDT |
| 2021-05-09 |
32.7170 USDT |
58,931.2100 LPT |
32.6750 USDT |
32.3640 USDT |
33.0080 USDT |
32.7590 USDT |
| 2021-05-08 |
34.7920 USDT |
42,823.9900 LPT |
35.1590 USDT |
33.7190 USDT |
35.1590 USDT |
34.4250 USDT |
| 2021-05-07 |
32.2665 USDT |
41,264.0400 LPT |
32.1260 USDT |
32.1130 USDT |
32.5230 USDT |
32.4070 USDT |
| 2021-05-06 |
32.0010 USDT |
63,481.9100 LPT |
31.6950 USDT |
31.5640 USDT |
32.6590 USDT |
32.3070 USDT |
| 2021-05-05 |
30.4715 USDT |
52,227.3400 LPT |
30.1590 USDT |
30.1010 USDT |
31.1600 USDT |
30.7840 USDT |
| 2021-05-04 |
30.0385 USDT |
60,987.7400 LPT |
30.2350 USDT |
29.2790 USDT |
30.2950 USDT |
29.8420 USDT |
| 2021-05-03 |
32.9030 USDT |
68,049.2500 LPT |
33.2880 USDT |
32.5150 USDT |
33.3370 USDT |
32.5180 USDT |
| 2021-05-02 |
33.9765 USDT |
47,074.3100 LPT |
34.0230 USDT |
33.7880 USDT |
34.3500 USDT |
33.9300 USDT |
| 2021-05-01 |
35.2005 USDT |
34,742.7600 LPT |
35.4260 USDT |
34.8710 USDT |
35.4830 USDT |
34.9750 USDT |
| 2021-04-30 |
34.5055 USDT |
59,823.1400 LPT |
35.4540 USDT |
33.5030 USDT |
35.5550 USDT |
33.5570 USDT |
| 2021-04-29 |
33.9430 USDT |
48,196.8000 LPT |
34.4610 USDT |
33.3360 USDT |
35.0850 USDT |
33.4250 USDT |
| 2021-04-28 |
31.3295 USDT |
45,657.3400 LPT |
32.1870 USDT |
29.9170 USDT |
32.1970 USDT |
30.4720 USDT |
| 2021-04-27 |
30.4205 USDT |
54,277.2400 LPT |
30.8360 USDT |
29.7460 USDT |
30.8980 USDT |
30.0050 USDT |
| 2021-04-26 |
28.7185 USDT |
11,840.5900 LPT |
29.0800 USDT |
28.0160 USDT |
29.1050 USDT |
28.3570 USDT |
| 2021-04-25 |
28.4880 USDT |
42,361.8300 LPT |
28.6050 USDT |
28.3360 USDT |
28.8090 USDT |
28.3710 USDT |
| 2021-04-24 |
28.0590 USDT |
45,708.8400 LPT |
28.1340 USDT |
27.8720 USDT |
28.2240 USDT |
27.9840 USDT |
| 2021-04-23 |
27.0110 USDT |
53,498.0100 LPT |
26.6970 USDT |
26.6750 USDT |
27.4180 USDT |
27.3250 USDT |
| 2021-04-22 |
29.7065 USDT |
49,916.2300 LPT |
30.1050 USDT |
29.3080 USDT |
30.2910 USDT |
29.3080 USDT |
| 2021-04-21 |
30.9850 USDT |
67,032.4600 LPT |
31.7950 USDT |
30.1750 USDT |
32.0050 USDT |
30.1750 USDT |
| 2021-04-20 |
28.7375 USDT |
67,623.3600 LPT |
27.9720 USDT |
27.8530 USDT |
29.7260 USDT |
29.5030 USDT |
| 2021-04-19 |
28.0065 USDT |
59,360.3200 LPT |
27.4910 USDT |
27.4360 USDT |
28.5410 USDT |
28.5220 USDT |