Identifier on CoinBene: LPT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
27.5005 USDT |
62,910.2900 LPT |
27.4920 USDT |
26.7570 USDT |
27.6500 USDT |
27.5090 USDT |
| 2021-04-17 |
32.8240 USDT |
67,265.8200 LPT |
32.5420 USDT |
32.3580 USDT |
33.5030 USDT |
33.1060 USDT |
| 2021-04-16 |
31.8300 USDT |
58,794.7600 LPT |
31.3280 USDT |
31.1560 USDT |
32.9320 USDT |
32.3320 USDT |
| 2021-04-15 |
30.7210 USDT |
50,467.1900 LPT |
30.4540 USDT |
30.4020 USDT |
31.3970 USDT |
30.9880 USDT |
| 2021-04-14 |
28.7075 USDT |
58,639.2000 LPT |
29.2490 USDT |
28.0000 USDT |
29.5410 USDT |
28.1660 USDT |
| 2021-04-13 |
30.6725 USDT |
46,760.7600 LPT |
30.7290 USDT |
30.1290 USDT |
30.7700 USDT |
30.6160 USDT |
| 2021-04-12 |
30.8020 USDT |
69,919.8100 LPT |
31.2890 USDT |
30.1700 USDT |
31.4880 USDT |
30.3150 USDT |
| 2021-04-11 |
31.0520 USDT |
28,632.4200 LPT |
31.0390 USDT |
30.9360 USDT |
31.2170 USDT |
31.0650 USDT |
| 2021-04-10 |
32.3795 USDT |
30,852.6500 LPT |
33.3220 USDT |
31.2810 USDT |
33.3800 USDT |
31.4370 USDT |
| 2021-04-09 |
31.2555 USDT |
45,702.1900 LPT |
31.4740 USDT |
30.7920 USDT |
31.4740 USDT |
31.0370 USDT |
| 2021-04-08 |
31.9190 USDT |
52,169.7000 LPT |
31.6510 USDT |
31.2740 USDT |
34.7070 USDT |
32.1870 USDT |
| 2021-04-07 |
30.7930 USDT |
40,935.9500 LPT |
31.8000 USDT |
29.5920 USDT |
32.0620 USDT |
29.7860 USDT |
| 2021-04-06 |
32.8355 USDT |
41,475.1900 LPT |
32.9740 USDT |
32.4390 USDT |
33.1770 USDT |
32.6970 USDT |
| 2021-04-05 |
35.2490 USDT |
55,435.7300 LPT |
35.2340 USDT |
34.0530 USDT |
36.1230 USDT |
35.2640 USDT |
| 2021-04-04 |
37.2860 USDT |
59,540.9200 LPT |
36.7420 USDT |
36.4960 USDT |
37.8300 USDT |
37.8300 USDT |
| 2021-04-03 |
36.4615 USDT |
37,911.1000 LPT |
37.3440 USDT |
35.4570 USDT |
39.5000 USDT |
35.5790 USDT |
| 2021-04-02 |
32.8330 USDT |
69,293.3100 LPT |
28.5760 USDT |
27.5000 USDT |
38.3420 USDT |
37.0900 USDT |
| 2021-04-01 |
20.6065 USDT |
48,497.4300 LPT |
19.7300 USDT |
19.7030 USDT |
25.0000 USDT |
21.4830 USDT |
| 2021-03-31 |
21.1250 USDT |
48,421.6900 LPT |
21.1670 USDT |
20.2660 USDT |
21.7940 USDT |
21.0830 USDT |
| 2021-03-30 |
24.0745 USDT |
60,223.3800 LPT |
24.8380 USDT |
21.9080 USDT |
25.7020 USDT |
23.3110 USDT |
| 2021-03-29 |
24.4580 USDT |
42,160.8500 LPT |
25.4140 USDT |
23.5010 USDT |
27.7000 USDT |
23.5020 USDT |
| 2021-03-28 |
24.9995 USDT |
60,991.6900 LPT |
24.9610 USDT |
23.1000 USDT |
28.3110 USDT |
25.0380 USDT |
| 2021-03-27 |
27.5255 USDT |
48,004.8600 LPT |
26.7350 USDT |
26.4140 USDT |
32.0000 USDT |
28.3160 USDT |
| 2021-03-26 |
21.7305 USDT |
27,949.8000 LPT |
21.4280 USDT |
21.0300 USDT |
22.1990 USDT |
22.0330 USDT |
| 2021-03-25 |
19.2760 USDT |
46,241.9700 LPT |
19.8820 USDT |
18.5080 USDT |
19.8820 USDT |
18.6700 USDT |
| 2021-03-24 |
22.2225 USDT |
41,723.0800 LPT |
22.6730 USDT |
21.5940 USDT |
23.1720 USDT |
21.7720 USDT |
| 2021-03-23 |
24.0105 USDT |
61,652.2400 LPT |
24.9150 USDT |
21.3000 USDT |
25.5000 USDT |
23.1060 USDT |
| 2021-03-22 |
24.6050 USDT |
44,736.7300 LPT |
24.8550 USDT |
23.6850 USDT |
25.1750 USDT |
24.3550 USDT |
| 2021-03-21 |
27.9700 USDT |
35,135.6700 LPT |
27.3800 USDT |
26.2380 USDT |
31.0000 USDT |
28.5600 USDT |
| 2021-03-20 |
25.2625 USDT |
31,425.4300 LPT |
22.9200 USDT |
20.6880 USDT |
32.0000 USDT |
27.6050 USDT |
| 2021-03-19 |
19.4130 USDT |
47,121.0800 LPT |
19.6680 USDT |
18.6300 USDT |
23.0000 USDT |
19.1580 USDT |
| 2021-03-18 |
19.1975 USDT |
14,585.1900 LPT |
20.0060 USDT |
15.0000 USDT |
24.9000 USDT |
18.3890 USDT |
| 2021-03-17 |
13.2570 USDT |
60,639.9500 LPT |
13.4150 USDT |
12.0290 USDT |
16.8030 USDT |
13.0990 USDT |
| 2021-03-16 |
6.7570 USDT |
32,117.4600 LPT |
6.8130 USDT |
6.6940 USDT |
6.8480 USDT |
6.7010 USDT |
| 2021-03-15 |
6.6195 USDT |
29,534.8900 LPT |
6.6450 USDT |
6.4340 USDT |
6.6650 USDT |
6.5940 USDT |
| 2021-03-14 |
6.7710 USDT |
61,360.8700 LPT |
6.3680 USDT |
6.3680 USDT |
7.1880 USDT |
7.1740 USDT |
| 2021-03-13 |
5.0785 USDT |
53,179.9800 LPT |
5.0250 USDT |
5.0220 USDT |
5.1660 USDT |
5.1320 USDT |
| 2021-03-12 |
4.7055 USDT |
51,699.9700 LPT |
4.6560 USDT |
4.6350 USDT |
4.8180 USDT |
4.7550 USDT |
| 2021-03-11 |
4.6550 USDT |
19,119.1300 LPT |
4.6700 USDT |
4.6300 USDT |
4.6750 USDT |
4.6400 USDT |
| 2021-03-10 |
4.5690 USDT |
49,729.8400 LPT |
4.5910 USDT |
4.5420 USDT |
4.6290 USDT |
4.5470 USDT |
| 2021-03-09 |
4.5130 USDT |
41,281.7000 LPT |
4.4790 USDT |
4.4500 USDT |
4.5510 USDT |
4.5470 USDT |
| 2021-03-08 |
4.2965 USDT |
63,310.7400 LPT |
4.3430 USDT |
4.1770 USDT |
4.3990 USDT |
4.2500 USDT |
| 2021-03-07 |
4.5720 USDT |
49,279.4400 LPT |
4.5560 USDT |
4.5400 USDT |
4.6250 USDT |
4.5880 USDT |
| 2021-03-06 |
3.7085 USDT |
7,951.4000 LPT |
3.7100 USDT |
3.7070 USDT |
3.7110 USDT |
3.7070 USDT |
| 2021-03-05 |
3.7360 USDT |
17,797.1900 LPT |
3.7530 USDT |
3.7120 USDT |
3.7850 USDT |
3.7190 USDT |
| 2021-03-04 |
3.9700 USDT |
33,119.1600 LPT |
3.9780 USDT |
3.9470 USDT |
4.0220 USDT |
3.9620 USDT |
| 2021-03-03 |
3.9970 USDT |
73,849.6100 LPT |
4.0050 USDT |
3.9850 USDT |
4.0230 USDT |
3.9890 USDT |
| 2021-03-02 |
4.0360 USDT |
55,830.4600 LPT |
4.0660 USDT |
3.9560 USDT |
4.1020 USDT |
4.0060 USDT |
| 2021-03-01 |
4.1485 USDT |
66,698.4600 LPT |
4.0620 USDT |
3.9880 USDT |
4.3200 USDT |
4.2350 USDT |
| 2021-02-28 |
4.1445 USDT |
58,779.4000 LPT |
4.1770 USDT |
4.0650 USDT |
4.1970 USDT |
4.1120 USDT |