Identifier on CoinBene: LPT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
14.1480 USDT |
8,966.7100 LPT |
14.1920 USDT |
13.3660 USDT |
14.8640 USDT |
14.1040 USDT |
| 2021-07-26 |
12.5210 USDT |
7,310.9900 LPT |
12.7580 USDT |
12.1690 USDT |
13.5510 USDT |
12.2840 USDT |
| 2021-07-25 |
12.0350 USDT |
7,557.3700 LPT |
11.9590 USDT |
11.8580 USDT |
12.3210 USDT |
12.1110 USDT |
| 2021-07-24 |
12.1265 USDT |
8,910.2300 LPT |
12.2170 USDT |
12.0300 USDT |
12.7080 USDT |
12.0360 USDT |
| 2021-07-23 |
11.8845 USDT |
9,108.6700 LPT |
11.6590 USDT |
11.1660 USDT |
12.1520 USDT |
12.1100 USDT |
| 2021-07-22 |
11.5800 USDT |
7,207.5500 LPT |
11.7930 USDT |
11.3280 USDT |
11.8480 USDT |
11.3670 USDT |
| 2021-07-21 |
11.8010 USDT |
8,580.7400 LPT |
12.1430 USDT |
11.4420 USDT |
12.4550 USDT |
11.4590 USDT |
| 2021-07-20 |
11.2845 USDT |
6,232.8500 LPT |
11.2870 USDT |
10.9570 USDT |
11.4400 USDT |
11.2820 USDT |
| 2021-07-19 |
11.8150 USDT |
6,880.6200 LPT |
12.0040 USDT |
11.5570 USDT |
12.1700 USDT |
11.6260 USDT |
| 2021-07-18 |
13.0525 USDT |
7,858.3300 LPT |
13.1270 USDT |
12.8470 USDT |
13.2240 USDT |
12.9780 USDT |
| 2021-07-17 |
14.4945 USDT |
7,690.1800 LPT |
15.4200 USDT |
13.5690 USDT |
15.4200 USDT |
13.5690 USDT |
| 2021-07-16 |
12.7525 USDT |
7,569.8000 LPT |
12.8260 USDT |
12.6710 USDT |
13.6770 USDT |
12.6790 USDT |
| 2021-07-15 |
13.5830 USDT |
7,728.8900 LPT |
13.7340 USDT |
13.1670 USDT |
13.7740 USDT |
13.4320 USDT |
| 2021-07-14 |
14.1070 USDT |
8,944.0600 LPT |
13.9570 USDT |
13.7750 USDT |
14.6340 USDT |
14.2570 USDT |
| 2021-07-13 |
14.2840 USDT |
7,860.8600 LPT |
14.2100 USDT |
14.1250 USDT |
14.3990 USDT |
14.3580 USDT |
| 2021-07-12 |
14.9755 USDT |
7,106.5800 LPT |
15.2460 USDT |
14.6290 USDT |
15.2720 USDT |
14.7050 USDT |
| 2021-07-11 |
15.7180 USDT |
7,519.5900 LPT |
15.6640 USDT |
15.5620 USDT |
15.9220 USDT |
15.7720 USDT |
| 2021-07-10 |
15.6670 USDT |
9,130.4500 LPT |
15.6890 USDT |
15.4610 USDT |
15.6990 USDT |
15.6450 USDT |
| 2021-07-09 |
16.0800 USDT |
6,819.6500 LPT |
16.0300 USDT |
15.8640 USDT |
16.7500 USDT |
16.1300 USDT |
| 2021-07-08 |
16.1800 USDT |
5,661.5600 LPT |
16.5740 USDT |
15.7860 USDT |
16.5740 USDT |
15.7860 USDT |
| 2021-07-07 |
17.3975 USDT |
5,991.9900 LPT |
17.4600 USDT |
17.2770 USDT |
17.6910 USDT |
17.3350 USDT |
| 2021-07-06 |
17.3145 USDT |
5,283.6700 LPT |
17.4420 USDT |
17.1740 USDT |
17.4570 USDT |
17.1870 USDT |
| 2021-07-05 |
17.2415 USDT |
5,397.8600 LPT |
17.1210 USDT |
17.0940 USDT |
17.4230 USDT |
17.3620 USDT |
| 2021-07-04 |
18.3595 USDT |
5,894.7100 LPT |
18.3460 USDT |
18.2940 USDT |
18.6670 USDT |
18.3730 USDT |
| 2021-07-03 |
18.1000 USDT |
5,486.7200 LPT |
18.0880 USDT |
18.0580 USDT |
18.2360 USDT |
18.1120 USDT |
| 2021-07-02 |
17.3455 USDT |
7,064.6100 LPT |
17.3660 USDT |
17.2610 USDT |
17.4270 USDT |
17.3250 USDT |
| 2021-07-01 |
18.4565 USDT |
5,552.5900 LPT |
18.4710 USDT |
18.3300 USDT |
18.5970 USDT |
18.4420 USDT |
| 2021-06-30 |
19.3405 USDT |
7,192.0300 LPT |
19.1010 USDT |
18.9010 USDT |
19.6600 USDT |
19.5800 USDT |
| 2021-06-29 |
20.5220 USDT |
5,099.5400 LPT |
20.9280 USDT |
20.0720 USDT |
21.1440 USDT |
20.1160 USDT |
| 2021-06-28 |
19.7740 USDT |
5,559.9900 LPT |
19.8160 USDT |
19.4770 USDT |
20.2600 USDT |
19.7320 USDT |
| 2021-06-27 |
19.2050 USDT |
5,870.9000 LPT |
19.0830 USDT |
18.4590 USDT |
19.6220 USDT |
19.3270 USDT |
| 2021-06-26 |
18.5465 USDT |
6,770.7400 LPT |
18.5500 USDT |
17.9160 USDT |
19.2630 USDT |
18.5430 USDT |
| 2021-06-25 |
20.6745 USDT |
6,218.1900 LPT |
21.1840 USDT |
20.0670 USDT |
21.5220 USDT |
20.1650 USDT |
| 2021-06-24 |
23.3765 USDT |
5,833.2300 LPT |
23.3580 USDT |
23.2100 USDT |
25.2210 USDT |
23.3950 USDT |
| 2021-06-23 |
24.8070 USDT |
5,091.9800 LPT |
26.1040 USDT |
23.1970 USDT |
30.8520 USDT |
23.5100 USDT |
| 2021-06-22 |
23.4380 USDT |
6,294.4500 LPT |
21.6500 USDT |
21.6430 USDT |
30.4120 USDT |
25.2260 USDT |
| 2021-06-21 |
21.1695 USDT |
6,481.5500 LPT |
22.2880 USDT |
20.0480 USDT |
22.3500 USDT |
20.0510 USDT |
| 2021-06-20 |
25.1880 USDT |
6,153.7200 LPT |
25.1250 USDT |
24.7650 USDT |
25.2510 USDT |
25.2510 USDT |
| 2021-06-19 |
24.2380 USDT |
5,851.1600 LPT |
24.1470 USDT |
24.0330 USDT |
24.3840 USDT |
24.3290 USDT |
| 2021-06-18 |
24.3265 USDT |
6,788.1300 LPT |
24.3700 USDT |
24.2700 USDT |
24.4060 USDT |
24.2830 USDT |
| 2021-06-17 |
24.9825 USDT |
6,662.3500 LPT |
25.1740 USDT |
24.7620 USDT |
25.2990 USDT |
24.7910 USDT |
| 2021-06-16 |
25.8130 USDT |
6,959.4000 LPT |
26.1280 USDT |
25.4530 USDT |
26.2550 USDT |
25.4980 USDT |
| 2021-06-15 |
26.6505 USDT |
5,526.9000 LPT |
26.7720 USDT |
26.4940 USDT |
26.8460 USDT |
26.5290 USDT |
| 2021-06-14 |
27.2580 USDT |
6,798.5100 LPT |
27.2680 USDT |
27.0320 USDT |
27.3020 USDT |
27.2480 USDT |
| 2021-06-13 |
26.5855 USDT |
7,408.8600 LPT |
26.0240 USDT |
25.9900 USDT |
27.1470 USDT |
27.1470 USDT |
| 2021-06-12 |
25.6980 USDT |
6,663.4400 LPT |
25.6520 USDT |
25.5150 USDT |
25.9170 USDT |
25.7440 USDT |
| 2021-06-11 |
26.7610 USDT |
6,649.9800 LPT |
27.4470 USDT |
25.5800 USDT |
28.1320 USDT |
26.0750 USDT |
| 2021-06-10 |
27.5150 USDT |
6,715.4800 LPT |
27.7830 USDT |
27.0290 USDT |
27.8240 USDT |
27.2470 USDT |
| 2021-06-09 |
27.2235 USDT |
9,303.9800 LPT |
26.6650 USDT |
26.6450 USDT |
28.4180 USDT |
27.7820 USDT |
| 2021-06-08 |
24.9170 USDT |
10,025.4600 LPT |
24.1360 USDT |
24.0810 USDT |
25.7360 USDT |
25.6980 USDT |