Identifier on CoinBene: LPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0436 USDT |
9,243,574.1000 |
0.0436 USDT |
0.0431 USDT |
0.0443 USDT |
0.0436 USDT |
| 2020-03-31 |
0.0441 USDT |
5,791,847.2000 |
0.0441 USDT |
0.0435 USDT |
0.0456 USDT |
0.0436 USDT |
| 2020-03-30 |
0.0449 USDT |
9,581,354.3000 |
0.0449 USDT |
0.0445 USDT |
0.0462 USDT |
0.0446 USDT |
| 2020-03-29 |
0.0459 USDT |
8,859,297.1000 |
0.0459 USDT |
0.0453 USDT |
0.0468 USDT |
0.0457 USDT |
| 2020-03-28 |
0.0464 USDT |
9,031,011.8000 |
0.0464 USDT |
0.0452 USDT |
0.0480 USDT |
0.0461 USDT |
| 2020-03-27 |
0.0473 USDT |
6,623,856.4000 |
0.0473 USDT |
0.0460 USDT |
0.0492 USDT |
0.0463 USDT |
| 2020-03-26 |
0.0436 USDT |
8,509,400.6000 |
0.0436 USDT |
0.0431 USDT |
0.0464 USDT |
0.0460 USDT |
| 2020-03-25 |
0.0434 USDT |
6,772,676.2000 |
0.0434 USDT |
0.0431 USDT |
0.0439 USDT |
0.0433 USDT |
| 2020-03-24 |
0.0439 USDT |
8,795,695.1000 |
0.0439 USDT |
0.0432 USDT |
0.0448 USDT |
0.0438 USDT |
| 2020-03-23 |
0.0436 USDT |
9,240,511.2000 |
0.0436 USDT |
0.0431 USDT |
0.0448 USDT |
0.0433 USDT |
| 2020-03-22 |
0.0442 USDT |
9,382,444.0000 |
0.0442 USDT |
0.0431 USDT |
0.0451 USDT |
0.0441 USDT |
| 2020-03-21 |
0.0453 USDT |
9,388,249.6000 |
0.0453 USDT |
0.0431 USDT |
0.0472 USDT |
0.0447 USDT |
| 2020-03-20 |
0.0480 USDT |
5,360,071.6000 |
0.0480 USDT |
0.0466 USDT |
0.0491 USDT |
0.0467 USDT |
| 2020-03-19 |
0.0466 USDT |
8,399,147.2000 |
0.0466 USDT |
0.0433 USDT |
0.0501 USDT |
0.0490 USDT |
| 2020-03-18 |
0.0458 USDT |
9,029,160.0000 |
0.0458 USDT |
0.0431 USDT |
0.0569 USDT |
0.0441 USDT |
| 2020-03-17 |
0.0464 USDT |
7,821,659.4000 |
0.0464 USDT |
0.0446 USDT |
0.0586 USDT |
0.0467 USDT |
| 2020-03-16 |
0.0499 USDT |
7,906,036.0000 |
0.0499 USDT |
0.0477 USDT |
0.0578 USDT |
0.0485 USDT |
| 2020-03-15 |
0.0604 USDT |
8,199,658.1000 |
0.0604 USDT |
0.0564 USDT |
0.0623 USDT |
0.0569 USDT |
| 2020-03-14 |
0.0613 USDT |
8,076,718.3000 |
0.0613 USDT |
0.0605 USDT |
0.0632 USDT |
0.0606 USDT |
| 2020-03-13 |
0.0620 USDT |
8,262,800.3000 |
0.0620 USDT |
0.0611 USDT |
0.0643 USDT |
0.0628 USDT |
| 2020-03-12 |
0.0725 USDT |
7,172,759.6000 |
0.0725 USDT |
0.0615 USDT |
0.0900 USDT |
0.0625 USDT |
| 2020-03-11 |
0.0944 USDT |
6,601,571.8000 |
0.0944 USDT |
0.0802 USDT |
0.1080 USDT |
0.0813 USDT |
| 2020-03-10 |
0.0974 USDT |
7,318,387.4000 |
0.0974 USDT |
0.0887 USDT |
0.1080 USDT |
0.1031 USDT |
| 2020-03-09 |
0.1057 USDT |
8,369,699.8000 |
0.1057 USDT |
0.0910 USDT |
0.1147 USDT |
0.0955 USDT |
| 2020-03-08 |
0.1183 USDT |
8,431,051.1000 |
0.1183 USDT |
0.1081 USDT |
0.1302 USDT |
0.1142 USDT |
| 2020-03-06 |
0.1319 USDT |
17,842,604.5000 |
0.1319 USDT |
0.0590 USDT |
0.2807 USDT |
0.1237 USDT |
| 2020-03-05 |
0.2184 USDT |
22,086,919.2000 |
0.2184 USDT |
0.0503 USDT |
0.7133 USDT |
0.1186 USDT |
| 2020-03-04 |
0.6124 USDT |
39,296,197.8000 |
0.6124 USDT |
0.3200 USDT |
0.7212 USDT |
0.6753 USDT |
| 2020-03-03 |
0.3469 USDT |
1,711,066.0000 |
0.3469 USDT |
0.3132 USDT |
0.4046 USDT |
0.3376 USDT |
| 2020-03-02 |
0.3858 USDT |
2,317,812.3000 |
0.3858 USDT |
0.3671 USDT |
0.4046 USDT |
0.4046 USDT |
| 2020-03-01 |
0.3848 USDT |
2,661,600.8000 |
0.3848 USDT |
0.3671 USDT |
0.4047 USDT |
0.3881 USDT |
| 2020-02-29 |
0.4168 USDT |
2,611,577.0000 |
0.4168 USDT |
0.3671 USDT |
0.4539 USDT |
0.3853 USDT |
| 2020-02-28 |
0.4402 USDT |
2,561,848.0000 |
0.4402 USDT |
0.4222 USDT |
0.4626 USDT |
0.4468 USDT |
| 2020-02-27 |
0.4139 USDT |
4,295,537.6000 |
0.4139 USDT |
0.1000 USDT |
0.5618 USDT |
0.4334 USDT |