Identifier on CoinBene: LPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0446 USDT |
5,053,574.6000 |
0.0447 USDT |
0.0444 USDT |
0.0454 USDT |
0.0444 USDT |
| 2020-10-17 |
0.0449 USDT |
4,893,584.6000 |
0.0451 USDT |
0.0444 USDT |
0.0453 USDT |
0.0447 USDT |
| 2020-10-16 |
0.0450 USDT |
4,987,359.7000 |
0.0448 USDT |
0.0443 USDT |
0.0458 USDT |
0.0451 USDT |
| 2020-10-15 |
0.0448 USDT |
5,116,690.9000 |
0.0448 USDT |
0.0444 USDT |
0.0453 USDT |
0.0448 USDT |
| 2020-10-14 |
0.0446 USDT |
4,930,876.9000 |
0.0444 USDT |
0.0444 USDT |
0.0453 USDT |
0.0448 USDT |
| 2020-10-13 |
0.0446 USDT |
4,956,349.2000 |
0.0448 USDT |
0.0444 USDT |
0.0453 USDT |
0.0444 USDT |
| 2020-10-12 |
0.0446 USDT |
5,182,178.1000 |
0.0444 USDT |
0.0444 USDT |
0.0453 USDT |
0.0448 USDT |
| 2020-10-11 |
0.0444 USDT |
5,281,017.0000 |
0.0444 USDT |
0.0444 USDT |
0.0453 USDT |
0.0444 USDT |
| 2020-10-10 |
0.0447 USDT |
5,145,930.8000 |
0.0449 USDT |
0.0444 USDT |
0.0452 USDT |
0.0444 USDT |
| 2020-10-09 |
0.0447 USDT |
5,173,436.1000 |
0.0444 USDT |
0.0444 USDT |
0.0452 USDT |
0.0449 USDT |
| 2020-10-08 |
0.0446 USDT |
5,192,260.5000 |
0.0447 USDT |
0.0444 USDT |
0.0453 USDT |
0.0444 USDT |
| 2020-10-07 |
0.0446 USDT |
5,119,281.7000 |
0.0444 USDT |
0.0444 USDT |
0.0453 USDT |
0.0447 USDT |
| 2020-10-06 |
0.0444 USDT |
5,225,387.3000 |
0.0444 USDT |
0.0444 USDT |
0.0452 USDT |
0.0444 USDT |
| 2020-10-05 |
0.0448 USDT |
5,128,822.3000 |
0.0452 USDT |
0.0444 USDT |
0.0452 USDT |
0.0444 USDT |
| 2020-10-04 |
0.0448 USDT |
5,220,135.6000 |
0.0444 USDT |
0.0444 USDT |
0.0453 USDT |
0.0452 USDT |
| 2020-10-03 |
0.0444 USDT |
4,941,927.2000 |
0.0444 USDT |
0.0444 USDT |
0.0453 USDT |
0.0444 USDT |
| 2020-10-02 |
0.0447 USDT |
5,063,601.4000 |
0.0449 USDT |
0.0444 USDT |
0.0453 USDT |
0.0444 USDT |
| 2020-10-01 |
0.0450 USDT |
5,103,819.6000 |
0.0450 USDT |
0.0444 USDT |
0.0452 USDT |
0.0449 USDT |
| 2020-09-30 |
0.0447 USDT |
5,279,452.2000 |
0.0444 USDT |
0.0444 USDT |
0.0453 USDT |
0.0450 USDT |
| 2020-09-29 |
0.0445 USDT |
5,177,172.9000 |
0.0445 USDT |
0.0444 USDT |
0.0453 USDT |
0.0444 USDT |
| 2020-09-28 |
0.0445 USDT |
5,260,048.3000 |
0.0444 USDT |
0.0444 USDT |
0.0453 USDT |
0.0445 USDT |
| 2020-09-27 |
0.0445 USDT |
5,144,692.9000 |
0.0446 USDT |
0.0444 USDT |
0.0453 USDT |
0.0444 USDT |
| 2020-09-26 |
0.0451 USDT |
7,363,207.0000 |
0.0456 USDT |
0.0443 USDT |
0.0458 USDT |
0.0446 USDT |
| 2020-09-25 |
0.0453 USDT |
9,232,835.0000 |
0.0450 USDT |
0.0444 USDT |
0.0457 USDT |
0.0456 USDT |
| 2020-09-24 |
0.0451 USDT |
9,551,663.8000 |
0.0452 USDT |
0.0444 USDT |
0.0457 USDT |
0.0450 USDT |
| 2020-09-23 |
0.0453 USDT |
9,104,068.1000 |
0.0453 USDT |
0.0444 USDT |
0.0458 USDT |
0.0452 USDT |
| 2020-09-22 |
0.0449 USDT |
9,680,280.8000 |
0.0444 USDT |
0.0443 USDT |
0.0457 USDT |
0.0453 USDT |
| 2020-09-21 |
0.0448 USDT |
9,759,091.2000 |
0.0452 USDT |
0.0443 USDT |
0.0457 USDT |
0.0444 USDT |
| 2020-09-20 |
0.0452 USDT |
9,316,982.6000 |
0.0452 USDT |
0.0444 USDT |
0.0457 USDT |
0.0452 USDT |
| 2020-09-19 |
0.0446 USDT |
9,329,893.5000 |
0.0439 USDT |
0.0437 USDT |
0.0457 USDT |
0.0452 USDT |
| 2020-09-18 |
0.0438 USDT |
9,255,017.2000 |
0.0437 USDT |
0.0436 USDT |
0.0450 USDT |
0.0439 USDT |
| 2020-09-17 |
0.0439 USDT |
9,340,474.4000 |
0.0440 USDT |
0.0437 USDT |
0.0449 USDT |
0.0437 USDT |
| 2020-09-16 |
0.0440 USDT |
9,494,688.4000 |
0.0440 USDT |
0.0437 USDT |
0.0450 USDT |
0.0440 USDT |
| 2020-09-15 |
0.0447 USDT |
7,026,153.7000 |
0.0454 USDT |
0.0431 USDT |
0.0465 USDT |
0.0440 USDT |
| 2020-09-14 |
0.0455 USDT |
1,487,429.2000 |
0.0456 USDT |
0.0452 USDT |
0.0465 USDT |
0.0454 USDT |
| 2020-09-13 |
0.0456 USDT |
9,052,187.5000 |
0.0455 USDT |
0.0451 USDT |
0.0466 USDT |
0.0456 USDT |
| 2020-09-12 |
0.0457 USDT |
9,355,031.4000 |
0.0458 USDT |
0.0452 USDT |
0.0465 USDT |
0.0455 USDT |
| 2020-09-11 |
0.0456 USDT |
9,567,891.4000 |
0.0454 USDT |
0.0451 USDT |
0.0466 USDT |
0.0458 USDT |
| 2020-09-10 |
0.0455 USDT |
9,377,816.1000 |
0.0456 USDT |
0.0452 USDT |
0.0465 USDT |
0.0454 USDT |
| 2020-09-09 |
0.0455 USDT |
9,277,160.8000 |
0.0454 USDT |
0.0451 USDT |
0.0465 USDT |
0.0456 USDT |
| 2020-09-08 |
0.0457 USDT |
9,345,765.5000 |
0.0460 USDT |
0.0452 USDT |
0.0465 USDT |
0.0454 USDT |
| 2020-09-07 |
0.0451 USDT |
9,467,118.4000 |
0.0442 USDT |
0.0438 USDT |
0.0464 USDT |
0.0460 USDT |
| 2020-09-06 |
0.0441 USDT |
9,434,818.3000 |
0.0440 USDT |
0.0437 USDT |
0.0450 USDT |
0.0442 USDT |
| 2020-09-05 |
0.0458 USDT |
9,656,162.4000 |
0.0475 USDT |
0.0436 USDT |
0.0502 USDT |
0.0440 USDT |
| 2020-09-04 |
0.0482 USDT |
9,291,950.7000 |
0.0489 USDT |
0.0474 USDT |
0.0496 USDT |
0.0475 USDT |
| 2020-09-03 |
0.0490 USDT |
9,655,326.5000 |
0.0491 USDT |
0.0488 USDT |
0.0496 USDT |
0.0489 USDT |
| 2020-09-02 |
0.0493 USDT |
9,368,540.4000 |
0.0495 USDT |
0.0487 USDT |
0.0497 USDT |
0.0491 USDT |
| 2020-09-01 |
0.0493 USDT |
9,531,147.9000 |
0.0491 USDT |
0.0488 USDT |
0.0496 USDT |
0.0495 USDT |
| 2020-08-31 |
0.0493 USDT |
9,315,989.8000 |
0.0494 USDT |
0.0488 USDT |
0.0496 USDT |
0.0491 USDT |
| 2020-08-30 |
0.0492 USDT |
9,149,145.8000 |
0.0490 USDT |
0.0483 USDT |
0.0496 USDT |
0.0494 USDT |