Identifier on CoinBene: LPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0433 USDT |
9,881,823.2000 |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0432 USDT |
| 2020-05-20 |
0.0433 USDT |
9,526,838.3000 |
0.0433 USDT |
0.0432 USDT |
0.0436 USDT |
0.0433 USDT |
| 2020-05-19 |
0.0433 USDT |
6,420,348.5000 |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0432 USDT |
| 2020-05-18 |
0.0432 USDT |
9,574,972.2000 |
0.0432 USDT |
0.0431 USDT |
0.0436 USDT |
0.0432 USDT |
| 2020-05-17 |
0.0433 USDT |
9,427,460.6000 |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0433 USDT |
| 2020-05-16 |
0.0433 USDT |
9,248,412.2000 |
0.0433 USDT |
0.0431 USDT |
0.0437 USDT |
0.0432 USDT |
| 2020-05-15 |
0.0433 USDT |
9,038,344.0000 |
0.0433 USDT |
0.0431 USDT |
0.0438 USDT |
0.0432 USDT |
| 2020-05-14 |
0.0435 USDT |
8,653,447.3000 |
0.0435 USDT |
0.0432 USDT |
0.0440 USDT |
0.0432 USDT |
| 2020-05-13 |
0.0436 USDT |
9,305,032.6000 |
0.0436 USDT |
0.0432 USDT |
0.0441 USDT |
0.0437 USDT |
| 2020-05-12 |
0.0435 USDT |
9,613,373.6000 |
0.0435 USDT |
0.0432 USDT |
0.0440 USDT |
0.0436 USDT |
| 2020-05-11 |
0.0436 USDT |
9,215,406.4000 |
0.0436 USDT |
0.0432 USDT |
0.0443 USDT |
0.0434 USDT |
| 2020-05-10 |
0.0437 USDT |
9,476,635.5000 |
0.0437 USDT |
0.0431 USDT |
0.0454 USDT |
0.0433 USDT |
| 2020-05-09 |
0.0452 USDT |
9,419,504.7000 |
0.0452 USDT |
0.0446 USDT |
0.0456 USDT |
0.0450 USDT |
| 2020-05-08 |
0.0453 USDT |
9,144,450.3000 |
0.0453 USDT |
0.0448 USDT |
0.0458 USDT |
0.0452 USDT |
| 2020-05-07 |
0.0453 USDT |
9,299,891.2000 |
0.0453 USDT |
0.0446 USDT |
0.0458 USDT |
0.0456 USDT |
| 2020-05-06 |
0.0453 USDT |
9,724,522.3000 |
0.0453 USDT |
0.0445 USDT |
0.0458 USDT |
0.0453 USDT |
| 2020-05-05 |
0.0455 USDT |
9,145,713.7000 |
0.0455 USDT |
0.0453 USDT |
0.0464 USDT |
0.0454 USDT |
| 2020-05-04 |
0.0461 USDT |
9,322,193.7000 |
0.0461 USDT |
0.0452 USDT |
0.0483 USDT |
0.0456 USDT |
| 2020-05-03 |
0.0477 USDT |
9,554,431.0000 |
0.0477 USDT |
0.0474 USDT |
0.0483 USDT |
0.0477 USDT |
| 2020-05-02 |
0.0452 USDT |
9,168,743.3000 |
0.0452 USDT |
0.0433 USDT |
0.0551 USDT |
0.0483 USDT |
| 2020-05-01 |
0.0438 USDT |
9,572,234.0000 |
0.0438 USDT |
0.0433 USDT |
0.0443 USDT |
0.0437 USDT |
| 2020-04-30 |
0.0441 USDT |
3,290,045.4000 |
0.0441 USDT |
0.0431 USDT |
0.0443 USDT |
0.0437 USDT |
| 2020-04-29 |
0.0439 USDT |
9,287,492.9000 |
0.0439 USDT |
0.0431 USDT |
0.0444 USDT |
0.0442 USDT |
| 2020-04-28 |
0.0436 USDT |
9,447,412.8000 |
0.0436 USDT |
0.0431 USDT |
0.0443 USDT |
0.0439 USDT |
| 2020-04-27 |
0.0434 USDT |
9,419,823.5000 |
0.0434 USDT |
0.0431 USDT |
0.0439 USDT |
0.0435 USDT |
| 2020-04-26 |
0.0434 USDT |
8,995,637.0000 |
0.0434 USDT |
0.0431 USDT |
0.0439 USDT |
0.0432 USDT |
| 2020-04-25 |
0.0434 USDT |
9,567,980.3000 |
0.0434 USDT |
0.0432 USDT |
0.0439 USDT |
0.0432 USDT |
| 2020-04-24 |
0.0434 USDT |
9,284,071.6000 |
0.0434 USDT |
0.0431 USDT |
0.0439 USDT |
0.0433 USDT |
| 2020-04-23 |
0.0435 USDT |
9,425,850.7000 |
0.0435 USDT |
0.0432 USDT |
0.0442 USDT |
0.0433 USDT |
| 2020-04-22 |
0.0436 USDT |
9,237,777.4000 |
0.0436 USDT |
0.0432 USDT |
0.0441 USDT |
0.0437 USDT |
| 2020-04-21 |
0.0436 USDT |
9,670,484.8000 |
0.0436 USDT |
0.0431 USDT |
0.0444 USDT |
0.0440 USDT |
| 2020-04-20 |
0.0437 USDT |
9,663,347.9000 |
0.0437 USDT |
0.0431 USDT |
0.0442 USDT |
0.0438 USDT |
| 2020-04-19 |
0.0436 USDT |
9,171,916.3000 |
0.0436 USDT |
0.0435 USDT |
0.0444 USDT |
0.0436 USDT |
| 2020-04-18 |
0.0435 USDT |
9,388,353.9000 |
0.0435 USDT |
0.0431 USDT |
0.0437 USDT |
0.0436 USDT |
| 2020-04-17 |
0.0436 USDT |
9,046,524.0000 |
0.0436 USDT |
0.0431 USDT |
0.0451 USDT |
0.0434 USDT |
| 2020-04-16 |
0.0446 USDT |
9,021,131.4000 |
0.0446 USDT |
0.0439 USDT |
0.0451 USDT |
0.0445 USDT |
| 2020-04-15 |
0.0441 USDT |
9,140,187.7000 |
0.0441 USDT |
0.0432 USDT |
0.0452 USDT |
0.0445 USDT |
| 2020-04-14 |
0.0433 USDT |
9,363,871.1000 |
0.0433 USDT |
0.0432 USDT |
0.0436 USDT |
0.0433 USDT |
| 2020-04-13 |
0.0435 USDT |
9,088,677.3000 |
0.0435 USDT |
0.0431 USDT |
0.0441 USDT |
0.0433 USDT |
| 2020-04-12 |
0.0437 USDT |
9,667,351.7000 |
0.0437 USDT |
0.0433 USDT |
0.0442 USDT |
0.0436 USDT |
| 2020-04-11 |
0.0437 USDT |
9,138,920.0000 |
0.0437 USDT |
0.0432 USDT |
0.0443 USDT |
0.0437 USDT |
| 2020-04-10 |
0.0434 USDT |
9,423,016.2000 |
0.0434 USDT |
0.0431 USDT |
0.0438 USDT |
0.0436 USDT |
| 2020-04-09 |
0.0434 USDT |
9,325,505.4000 |
0.0434 USDT |
0.0431 USDT |
0.0444 USDT |
0.0433 USDT |
| 2020-04-08 |
0.0437 USDT |
8,798,384.8000 |
0.0437 USDT |
0.0432 USDT |
0.0444 USDT |
0.0444 USDT |
| 2020-04-07 |
0.0433 USDT |
8,746,806.0000 |
0.0433 USDT |
0.0431 USDT |
0.0438 USDT |
0.0435 USDT |
| 2020-04-06 |
0.0436 USDT |
9,455,748.7000 |
0.0436 USDT |
0.0431 USDT |
0.0444 USDT |
0.0432 USDT |
| 2020-04-05 |
0.0439 USDT |
6,419,131.1000 |
0.0439 USDT |
0.0433 USDT |
0.0444 USDT |
0.0441 USDT |
| 2020-04-04 |
0.0438 USDT |
3,733,060.3000 |
0.0438 USDT |
0.0432 USDT |
0.0445 USDT |
0.0444 USDT |
| 2020-04-03 |
0.0432 USDT |
8,558,129.9000 |
0.0432 USDT |
0.0431 USDT |
0.0433 USDT |
0.0432 USDT |
| 2020-04-02 |
0.0434 USDT |
9,161,491.3000 |
0.0434 USDT |
0.0431 USDT |
0.0438 USDT |
0.0433 USDT |