Identifier on CoinBene: LPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0511 USDT |
9,387,989.1000 |
0.0512 USDT |
0.0506 USDT |
0.0519 USDT |
0.0509 USDT |
| 2020-07-09 |
0.0513 USDT |
9,354,653.1000 |
0.0514 USDT |
0.0506 USDT |
0.0519 USDT |
0.0512 USDT |
| 2020-07-08 |
0.0513 USDT |
9,351,971.8000 |
0.0511 USDT |
0.0506 USDT |
0.0519 USDT |
0.0514 USDT |
| 2020-07-07 |
0.0514 USDT |
9,592,406.3000 |
0.0517 USDT |
0.0506 USDT |
0.0520 USDT |
0.0511 USDT |
| 2020-07-06 |
0.0513 USDT |
9,597,432.2000 |
0.0508 USDT |
0.0506 USDT |
0.0519 USDT |
0.0517 USDT |
| 2020-07-05 |
0.0509 USDT |
9,321,541.5000 |
0.0509 USDT |
0.0506 USDT |
0.0519 USDT |
0.0508 USDT |
| 2020-07-04 |
0.0514 USDT |
9,133,999.9000 |
0.0519 USDT |
0.0505 USDT |
0.0519 USDT |
0.0509 USDT |
| 2020-07-03 |
0.0519 USDT |
8,816,938.1000 |
0.0518 USDT |
0.0514 USDT |
0.0520 USDT |
0.0519 USDT |
| 2020-07-02 |
0.0519 USDT |
9,671,579.2000 |
0.0519 USDT |
0.0514 USDT |
0.0529 USDT |
0.0518 USDT |
| 2020-07-01 |
0.0520 USDT |
9,189,999.1000 |
0.0520 USDT |
0.0516 USDT |
0.0529 USDT |
0.0519 USDT |
| 2020-06-30 |
0.0524 USDT |
9,325,256.7000 |
0.0528 USDT |
0.0516 USDT |
0.0529 USDT |
0.0520 USDT |
| 2020-06-29 |
0.0530 USDT |
9,405,583.5000 |
0.0532 USDT |
0.0515 USDT |
0.0536 USDT |
0.0528 USDT |
| 2020-06-28 |
0.0529 USDT |
9,317,367.7000 |
0.0526 USDT |
0.0524 USDT |
0.0536 USDT |
0.0532 USDT |
| 2020-06-27 |
0.0527 USDT |
9,773,222.5000 |
0.0527 USDT |
0.0524 USDT |
0.0537 USDT |
0.0526 USDT |
| 2020-06-26 |
0.0531 USDT |
9,173,726.2000 |
0.0535 USDT |
0.0524 USDT |
0.0542 USDT |
0.0527 USDT |
| 2020-06-25 |
0.0537 USDT |
9,499,762.1000 |
0.0538 USDT |
0.0528 USDT |
0.0542 USDT |
0.0535 USDT |
| 2020-06-24 |
0.0540 USDT |
9,052,009.4000 |
0.0541 USDT |
0.0527 USDT |
0.0551 USDT |
0.0538 USDT |
| 2020-06-23 |
0.0535 USDT |
9,499,310.5000 |
0.0529 USDT |
0.0527 USDT |
0.0559 USDT |
0.0541 USDT |
| 2020-06-22 |
0.0526 USDT |
9,366,747.0000 |
0.0522 USDT |
0.0520 USDT |
0.0542 USDT |
0.0529 USDT |
| 2020-06-21 |
0.0529 USDT |
9,212,335.9000 |
0.0535 USDT |
0.0519 USDT |
0.0537 USDT |
0.0522 USDT |
| 2020-06-20 |
0.0539 USDT |
9,393,911.7000 |
0.0543 USDT |
0.0527 USDT |
0.0549 USDT |
0.0535 USDT |
| 2020-06-19 |
0.0541 USDT |
9,353,634.2000 |
0.0539 USDT |
0.0532 USDT |
0.0550 USDT |
0.0543 USDT |
| 2020-06-18 |
0.0539 USDT |
9,701,322.8000 |
0.0539 USDT |
0.0529 USDT |
0.0542 USDT |
0.0539 USDT |
| 2020-06-17 |
0.0530 USDT |
9,334,814.5000 |
0.0521 USDT |
0.0520 USDT |
0.0542 USDT |
0.0539 USDT |
| 2020-06-16 |
0.0525 USDT |
8,992,216.2000 |
0.0529 USDT |
0.0519 USDT |
0.0535 USDT |
0.0521 USDT |
| 2020-06-15 |
0.0520 USDT |
9,266,340.8000 |
0.0511 USDT |
0.0508 USDT |
0.0534 USDT |
0.0529 USDT |
| 2020-06-14 |
0.0510 USDT |
9,126,430.5000 |
0.0509 USDT |
0.0508 USDT |
0.0520 USDT |
0.0511 USDT |
| 2020-06-13 |
0.0515 USDT |
3,787,435.3000 |
0.0520 USDT |
0.0508 USDT |
0.0521 USDT |
0.0509 USDT |
| 2020-06-12 |
0.0520 USDT |
1,368,675.1000 |
0.0520 USDT |
0.0519 USDT |
0.0520 USDT |
0.0520 USDT |
| 2020-06-11 |
0.0519 USDT |
12,311.7000 |
0.0519 USDT |
0.0519 USDT |
0.0520 USDT |
0.0520 USDT |
| 2020-06-10 |
0.0520 USDT |
12,311.7000 |
0.0520 USDT |
0.0519 USDT |
0.0520 USDT |
0.0520 USDT |
| 2020-06-09 |
0.0514 USDT |
224,891.8000 |
0.0514 USDT |
0.0509 USDT |
0.0520 USDT |
0.0520 USDT |
| 2020-06-08 |
0.0517 USDT |
224,891.8000 |
0.0513 USDT |
0.0509 USDT |
0.0520 USDT |
0.0520 USDT |
| 2020-06-07 |
0.0512 USDT |
8,772,472.7000 |
0.0511 USDT |
0.0508 USDT |
0.0520 USDT |
0.0513 USDT |
| 2020-06-06 |
0.0500 USDT |
8,983,774.3000 |
0.0489 USDT |
0.0488 USDT |
0.0521 USDT |
0.0511 USDT |
| 2020-06-05 |
0.0494 USDT |
9,654,849.5000 |
0.0498 USDT |
0.0488 USDT |
0.0500 USDT |
0.0489 USDT |
| 2020-06-04 |
0.0485 USDT |
8,769,145.8000 |
0.0471 USDT |
0.0469 USDT |
0.0501 USDT |
0.0498 USDT |
| 2020-06-03 |
0.0476 USDT |
9,359,607.4000 |
0.0481 USDT |
0.0469 USDT |
0.0481 USDT |
0.0471 USDT |
| 2020-06-02 |
0.0476 USDT |
9,549,032.0000 |
0.0471 USDT |
0.0469 USDT |
0.0481 USDT |
0.0481 USDT |
| 2020-06-01 |
0.0455 USDT |
9,369,469.8000 |
0.0438 USDT |
0.0431 USDT |
0.0480 USDT |
0.0471 USDT |
| 2020-05-31 |
0.0438 USDT |
9,895,885.0000 |
0.0437 USDT |
0.0432 USDT |
0.0441 USDT |
0.0438 USDT |
| 2020-05-30 |
0.0435 USDT |
9,568,388.6000 |
0.0433 USDT |
0.0432 USDT |
0.0441 USDT |
0.0437 USDT |
| 2020-05-29 |
0.0433 USDT |
9,313,919.8000 |
0.0433 USDT |
0.0431 USDT |
0.0479 USDT |
0.0433 USDT |
| 2020-05-28 |
0.0433 USDT |
9,447,456.5000 |
0.0432 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
| 2020-05-27 |
0.0432 USDT |
9,077,823.3000 |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2020-05-26 |
0.0432 USDT |
9,426,919.5000 |
0.0432 USDT |
0.0431 USDT |
0.0435 USDT |
0.0432 USDT |
| 2020-05-25 |
0.0432 USDT |
9,138,525.7000 |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2020-05-24 |
0.0433 USDT |
9,195,667.1000 |
0.0433 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2020-05-23 |
0.0433 USDT |
8,850,793.3000 |
0.0432 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
| 2020-05-22 |
0.0433 USDT |
9,336,111.6000 |
0.0433 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |