Identifier on CoinBene: LPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0489 USDT |
9,311,398.4000 |
0.0488 USDT |
0.0483 USDT |
0.0496 USDT |
0.0490 USDT |
| 2020-08-28 |
0.0488 USDT |
9,403,530.8000 |
0.0487 USDT |
0.0482 USDT |
0.0497 USDT |
0.0488 USDT |
| 2020-08-27 |
0.0490 USDT |
8,923,345.9000 |
0.0492 USDT |
0.0482 USDT |
0.0497 USDT |
0.0487 USDT |
| 2020-08-26 |
0.0492 USDT |
9,596,918.0000 |
0.0491 USDT |
0.0483 USDT |
0.0496 USDT |
0.0492 USDT |
| 2020-08-25 |
0.0490 USDT |
9,696,405.8000 |
0.0488 USDT |
0.0483 USDT |
0.0496 USDT |
0.0491 USDT |
| 2020-08-24 |
0.0488 USDT |
9,453,231.6000 |
0.0487 USDT |
0.0482 USDT |
0.0497 USDT |
0.0488 USDT |
| 2020-08-23 |
0.0481 USDT |
9,220,443.3000 |
0.0475 USDT |
0.0475 USDT |
0.0497 USDT |
0.0487 USDT |
| 2020-08-22 |
0.0480 USDT |
9,857,905.7000 |
0.0485 USDT |
0.0475 USDT |
0.0489 USDT |
0.0475 USDT |
| 2020-08-21 |
0.0477 USDT |
9,329,818.6000 |
0.0469 USDT |
0.0467 USDT |
0.0489 USDT |
0.0485 USDT |
| 2020-08-20 |
0.0472 USDT |
9,599,626.1000 |
0.0474 USDT |
0.0467 USDT |
0.0480 USDT |
0.0469 USDT |
| 2020-08-19 |
0.0475 USDT |
9,236,501.7000 |
0.0475 USDT |
0.0467 USDT |
0.0480 USDT |
0.0474 USDT |
| 2020-08-18 |
0.0472 USDT |
9,158,617.3000 |
0.0469 USDT |
0.0467 USDT |
0.0480 USDT |
0.0475 USDT |
| 2020-08-17 |
0.0474 USDT |
9,606,666.1000 |
0.0479 USDT |
0.0467 USDT |
0.0480 USDT |
0.0469 USDT |
| 2020-08-16 |
0.0477 USDT |
9,492,741.3000 |
0.0475 USDT |
0.0467 USDT |
0.0480 USDT |
0.0479 USDT |
| 2020-08-15 |
0.0484 USDT |
9,522,645.5000 |
0.0492 USDT |
0.0466 USDT |
0.0497 USDT |
0.0475 USDT |
| 2020-08-14 |
0.0488 USDT |
9,325,065.4000 |
0.0483 USDT |
0.0483 USDT |
0.0496 USDT |
0.0492 USDT |
| 2020-08-13 |
0.0484 USDT |
9,602,914.7000 |
0.0485 USDT |
0.0483 USDT |
0.0496 USDT |
0.0483 USDT |
| 2020-08-12 |
0.0486 USDT |
9,395,706.2000 |
0.0486 USDT |
0.0483 USDT |
0.0496 USDT |
0.0485 USDT |
| 2020-08-11 |
0.0486 USDT |
9,261,496.5000 |
0.0485 USDT |
0.0483 USDT |
0.0496 USDT |
0.0486 USDT |
| 2020-08-10 |
0.0487 USDT |
9,461,574.7000 |
0.0488 USDT |
0.0483 USDT |
0.0496 USDT |
0.0485 USDT |
| 2020-08-09 |
0.0486 USDT |
9,286,116.5000 |
0.0483 USDT |
0.0483 USDT |
0.0496 USDT |
0.0488 USDT |
| 2020-08-08 |
0.0486 USDT |
9,380,120.0000 |
0.0489 USDT |
0.0483 USDT |
0.0496 USDT |
0.0483 USDT |
| 2020-08-07 |
0.0488 USDT |
9,493,130.6000 |
0.0486 USDT |
0.0482 USDT |
0.0496 USDT |
0.0489 USDT |
| 2020-08-06 |
0.0487 USDT |
9,579,805.5000 |
0.0487 USDT |
0.0483 USDT |
0.0496 USDT |
0.0486 USDT |
| 2020-08-05 |
0.0490 USDT |
9,544,355.2000 |
0.0492 USDT |
0.0483 USDT |
0.0503 USDT |
0.0487 USDT |
| 2020-08-04 |
0.0492 USDT |
9,230,827.3000 |
0.0492 USDT |
0.0491 USDT |
0.0504 USDT |
0.0492 USDT |
| 2020-08-03 |
0.0498 USDT |
9,328,536.4000 |
0.0503 USDT |
0.0491 USDT |
0.0506 USDT |
0.0492 USDT |
| 2020-08-02 |
0.0504 USDT |
9,377,179.7000 |
0.0504 USDT |
0.0502 USDT |
0.0506 USDT |
0.0503 USDT |
| 2020-08-01 |
0.0504 USDT |
9,270,558.8000 |
0.0503 USDT |
0.0503 USDT |
0.0506 USDT |
0.0504 USDT |
| 2020-07-31 |
0.0503 USDT |
9,560,680.0000 |
0.0503 USDT |
0.0503 USDT |
0.0507 USDT |
0.0503 USDT |
| 2020-07-30 |
0.0503 USDT |
9,433,167.0000 |
0.0503 USDT |
0.0503 USDT |
0.0507 USDT |
0.0503 USDT |
| 2020-07-29 |
0.0503 USDT |
9,938,574.9000 |
0.0503 USDT |
0.0503 USDT |
0.0507 USDT |
0.0503 USDT |
| 2020-07-28 |
0.0506 USDT |
9,296,674.3000 |
0.0509 USDT |
0.0503 USDT |
0.0512 USDT |
0.0503 USDT |
| 2020-07-27 |
0.0508 USDT |
9,479,120.3000 |
0.0507 USDT |
0.0503 USDT |
0.0512 USDT |
0.0509 USDT |
| 2020-07-26 |
0.0508 USDT |
9,239,453.1000 |
0.0508 USDT |
0.0503 USDT |
0.0512 USDT |
0.0507 USDT |
| 2020-07-25 |
0.0507 USDT |
9,177,539.8000 |
0.0505 USDT |
0.0503 USDT |
0.0512 USDT |
0.0508 USDT |
| 2020-07-24 |
0.0505 USDT |
9,366,941.5000 |
0.0504 USDT |
0.0502 USDT |
0.0512 USDT |
0.0505 USDT |
| 2020-07-23 |
0.0505 USDT |
9,201,504.2000 |
0.0506 USDT |
0.0503 USDT |
0.0513 USDT |
0.0504 USDT |
| 2020-07-22 |
0.0505 USDT |
9,172,504.6000 |
0.0503 USDT |
0.0502 USDT |
0.0512 USDT |
0.0506 USDT |
| 2020-07-21 |
0.0508 USDT |
9,161,693.9000 |
0.0513 USDT |
0.0503 USDT |
0.0520 USDT |
0.0503 USDT |
| 2020-07-20 |
0.0513 USDT |
9,597,259.8000 |
0.0512 USDT |
0.0506 USDT |
0.0519 USDT |
0.0513 USDT |
| 2020-07-19 |
0.0510 USDT |
9,334,618.9000 |
0.0508 USDT |
0.0505 USDT |
0.0520 USDT |
0.0512 USDT |
| 2020-07-18 |
0.0511 USDT |
9,202,205.2000 |
0.0513 USDT |
0.0506 USDT |
0.0519 USDT |
0.0508 USDT |
| 2020-07-17 |
0.0510 USDT |
9,197,547.1000 |
0.0506 USDT |
0.0506 USDT |
0.0520 USDT |
0.0513 USDT |
| 2020-07-16 |
0.0507 USDT |
9,513,547.7000 |
0.0507 USDT |
0.0506 USDT |
0.0519 USDT |
0.0506 USDT |
| 2020-07-15 |
0.0509 USDT |
9,269,292.8000 |
0.0511 USDT |
0.0506 USDT |
0.0519 USDT |
0.0507 USDT |
| 2020-07-14 |
0.0515 USDT |
9,297,506.0000 |
0.0518 USDT |
0.0507 USDT |
0.0519 USDT |
0.0511 USDT |
| 2020-07-13 |
0.0517 USDT |
9,542,594.2000 |
0.0516 USDT |
0.0507 USDT |
0.0519 USDT |
0.0518 USDT |
| 2020-07-12 |
0.0514 USDT |
9,589,946.6000 |
0.0512 USDT |
0.0507 USDT |
0.0519 USDT |
0.0516 USDT |
| 2020-07-11 |
0.0511 USDT |
9,296,936.6000 |
0.0509 USDT |
0.0506 USDT |
0.0520 USDT |
0.0512 USDT |