Identifier on CoinBene: LAMBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0194 USDT |
23,000,717.3900 |
0.0190 USDT |
0.0177 USDT |
0.0218 USDT |
0.0197 USDT |
| 2020-07-09 |
0.0186 USDT |
22,854,364.0600 |
0.0182 USDT |
0.0181 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-07-08 |
0.0178 USDT |
21,225,047.1600 |
0.0173 USDT |
0.0172 USDT |
0.0202 USDT |
0.0182 USDT |
| 2020-07-07 |
0.0172 USDT |
23,322,376.6700 |
0.0172 USDT |
0.0160 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-07-06 |
0.0172 USDT |
22,907,954.3200 |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0172 USDT |
| 2020-07-05 |
0.0171 USDT |
23,283,236.4300 |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-07-04 |
0.0170 USDT |
23,321,631.7800 |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-07-03 |
0.0172 USDT |
23,096,262.5200 |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-07-02 |
0.0175 USDT |
23,273,599.8500 |
0.0177 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-07-01 |
0.0179 USDT |
23,284,261.4500 |
0.0181 USDT |
0.0173 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-06-30 |
0.0180 USDT |
23,300,610.9900 |
0.0179 USDT |
0.0175 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-06-29 |
0.0171 USDT |
18,637,004.5500 |
0.0162 USDT |
0.0161 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-06-28 |
0.0164 USDT |
23,120,135.2600 |
0.0165 USDT |
0.0161 USDT |
0.0173 USDT |
0.0162 USDT |
| 2020-06-27 |
0.0170 USDT |
23,452,243.5500 |
0.0176 USDT |
0.0163 USDT |
0.0179 USDT |
0.0165 USDT |
| 2020-06-26 |
0.0177 USDT |
22,938,948.3900 |
0.0179 USDT |
0.0175 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-06-25 |
0.0182 USDT |
22,944,917.0700 |
0.0185 USDT |
0.0174 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-06-24 |
0.0185 USDT |
23,056,708.0300 |
0.0185 USDT |
0.0174 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-06-23 |
0.0186 USDT |
23,083,137.4700 |
0.0186 USDT |
0.0181 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-06-22 |
0.0187 USDT |
23,290,762.3900 |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
| 2020-06-21 |
0.0183 USDT |
23,206,213.5600 |
0.0178 USDT |
0.0174 USDT |
0.0191 USDT |
0.0187 USDT |
| 2020-06-20 |
0.0176 USDT |
23,424,027.0900 |
0.0175 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2020-06-19 |
0.0175 USDT |
23,165,147.5800 |
0.0175 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-06-18 |
0.0176 USDT |
23,544,768.5100 |
0.0178 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-06-17 |
0.0178 USDT |
23,128,576.9000 |
0.0178 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2020-06-16 |
0.0178 USDT |
23,217,825.8900 |
0.0177 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2020-06-15 |
0.0172 USDT |
23,294,463.1900 |
0.0167 USDT |
0.0165 USDT |
0.0181 USDT |
0.0177 USDT |
| 2020-06-14 |
0.0175 USDT |
23,332,296.7400 |
0.0184 USDT |
0.0165 USDT |
0.0185 USDT |
0.0167 USDT |
| 2020-06-13 |
0.0179 USDT |
22,973,646.9300 |
0.0174 USDT |
0.0173 USDT |
0.0199 USDT |
0.0184 USDT |
| 2020-06-12 |
0.0175 USDT |
23,168,614.7900 |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2020-06-11 |
0.0180 USDT |
23,365,698.0200 |
0.0184 USDT |
0.0170 USDT |
0.0186 USDT |
0.0175 USDT |
| 2020-06-10 |
0.0189 USDT |
23,031,565.7100 |
0.0194 USDT |
0.0182 USDT |
0.0199 USDT |
0.0184 USDT |
| 2020-06-09 |
0.0197 USDT |
23,228,751.6900 |
0.0200 USDT |
0.0194 USDT |
0.0201 USDT |
0.0194 USDT |
| 2020-06-08 |
0.0194 USDT |
23,191,739.4600 |
0.0189 USDT |
0.0189 USDT |
0.0205 USDT |
0.0200 USDT |
| 2020-06-07 |
0.0182 USDT |
23,532,206.3800 |
0.0175 USDT |
0.0174 USDT |
0.0191 USDT |
0.0189 USDT |
| 2020-06-06 |
0.0176 USDT |
23,387,439.7200 |
0.0176 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-06-05 |
0.0174 USDT |
23,573,910.6700 |
0.0171 USDT |
0.0168 USDT |
0.0182 USDT |
0.0176 USDT |
| 2020-06-04 |
0.0169 USDT |
22,840,768.2100 |
0.0168 USDT |
0.0167 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-06-03 |
0.0168 USDT |
23,096,317.6000 |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0168 USDT |
| 2020-06-02 |
0.0173 USDT |
21,433,228.9700 |
0.0179 USDT |
0.0167 USDT |
0.0181 USDT |
0.0167 USDT |
| 2020-06-01 |
0.0179 USDT |
23,340,367.5600 |
0.0179 USDT |
0.0174 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-05-31 |
0.0178 USDT |
23,261,988.5700 |
0.0177 USDT |
0.0174 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-05-30 |
0.0178 USDT |
23,659,757.7900 |
0.0178 USDT |
0.0170 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-05-29 |
0.0182 USDT |
23,169,898.9800 |
0.0185 USDT |
0.0176 USDT |
0.0187 USDT |
0.0178 USDT |
| 2020-05-28 |
0.0178 USDT |
18,895,629.4300 |
0.0170 USDT |
0.0170 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-05-27 |
0.0169 USDT |
20,904,210.3100 |
0.0168 USDT |
0.0159 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-05-26 |
0.0164 USDT |
23,155,587.4300 |
0.0159 USDT |
0.0156 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-05-25 |
0.0153 USDT |
23,042,205.5100 |
0.0146 USDT |
0.0144 USDT |
0.0171 USDT |
0.0159 USDT |
| 2020-05-24 |
0.0152 USDT |
23,211,959.5600 |
0.0158 USDT |
0.0144 USDT |
0.0176 USDT |
0.0146 USDT |
| 2020-05-23 |
0.0155 USDT |
23,395,276.2000 |
0.0151 USDT |
0.0147 USDT |
0.0177 USDT |
0.0158 USDT |
| 2020-05-22 |
0.0147 USDT |
23,267,662.9900 |
0.0142 USDT |
0.0142 USDT |
0.0165 USDT |
0.0151 USDT |