Identifier on CoinBene: LAMBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0362 USDT |
3,773,787.3000 |
0.0400 USDT |
0.0323 USDT |
0.0408 USDT |
0.0324 USDT |
| 2020-08-28 |
0.0335 USDT |
3,067,473.6700 |
0.0269 USDT |
0.0268 USDT |
0.0432 USDT |
0.0400 USDT |
| 2020-08-27 |
0.0261 USDT |
4,533,929.4400 |
0.0253 USDT |
0.0248 USDT |
0.0282 USDT |
0.0269 USDT |
| 2020-08-26 |
0.0245 USDT |
3,031,122.8300 |
0.0236 USDT |
0.0236 USDT |
0.0255 USDT |
0.0253 USDT |
| 2020-08-25 |
0.0244 USDT |
4,585,331.1800 |
0.0251 USDT |
0.0229 USDT |
0.0255 USDT |
0.0236 USDT |
| 2020-08-24 |
0.0259 USDT |
3,246,297.7800 |
0.0266 USDT |
0.0242 USDT |
0.0270 USDT |
0.0251 USDT |
| 2020-08-23 |
0.0252 USDT |
4,743,480.4200 |
0.0237 USDT |
0.0211 USDT |
0.0321 USDT |
0.0266 USDT |
| 2020-08-22 |
0.0237 USDT |
2,993,648.4700 |
0.0236 USDT |
0.0229 USDT |
0.0242 USDT |
0.0237 USDT |
| 2020-08-21 |
0.0233 USDT |
3,101,542.9300 |
0.0230 USDT |
0.0227 USDT |
0.0242 USDT |
0.0236 USDT |
| 2020-08-20 |
0.0224 USDT |
3,054,562.8500 |
0.0219 USDT |
0.0217 USDT |
0.0242 USDT |
0.0230 USDT |
| 2020-08-19 |
0.0220 USDT |
3,173,521.0100 |
0.0222 USDT |
0.0217 USDT |
0.0226 USDT |
0.0219 USDT |
| 2020-08-18 |
0.0232 USDT |
3,070,973.7200 |
0.0243 USDT |
0.0217 USDT |
0.0252 USDT |
0.0222 USDT |
| 2020-08-17 |
0.0246 USDT |
3,121,313.5800 |
0.0249 USDT |
0.0217 USDT |
0.0274 USDT |
0.0243 USDT |
| 2020-08-16 |
0.0242 USDT |
2,970,596.0400 |
0.0235 USDT |
0.0233 USDT |
0.0252 USDT |
0.0249 USDT |
| 2020-08-15 |
0.0239 USDT |
3,106,201.0900 |
0.0244 USDT |
0.0233 USDT |
0.0245 USDT |
0.0235 USDT |
| 2020-08-14 |
0.0249 USDT |
2,964,378.3100 |
0.0255 USDT |
0.0230 USDT |
0.0255 USDT |
0.0244 USDT |
| 2020-08-13 |
0.0234 USDT |
3,232,002.4400 |
0.0213 USDT |
0.0210 USDT |
0.0286 USDT |
0.0255 USDT |
| 2020-08-12 |
0.0206 USDT |
3,164,908.1400 |
0.0200 USDT |
0.0194 USDT |
0.0236 USDT |
0.0213 USDT |
| 2020-08-11 |
0.0198 USDT |
3,016,763.9800 |
0.0197 USDT |
0.0182 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-08-10 |
0.0193 USDT |
2,892,460.4100 |
0.0190 USDT |
0.0189 USDT |
0.0205 USDT |
0.0197 USDT |
| 2020-08-09 |
0.0190 USDT |
3,083,070.8500 |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2020-08-08 |
0.0189 USDT |
3,019,128.0600 |
0.0188 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2020-08-07 |
0.0201 USDT |
3,075,640.0900 |
0.0213 USDT |
0.0187 USDT |
0.0214 USDT |
0.0188 USDT |
| 2020-08-06 |
0.0211 USDT |
3,078,509.4100 |
0.0209 USDT |
0.0208 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-08-05 |
0.0197 USDT |
3,123,310.3500 |
0.0186 USDT |
0.0182 USDT |
0.0217 USDT |
0.0209 USDT |
| 2020-08-04 |
0.0180 USDT |
3,063,121.0700 |
0.0174 USDT |
0.0172 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-08-03 |
0.0173 USDT |
3,075,861.9600 |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0174 USDT |
| 2020-08-02 |
0.0172 USDT |
3,023,302.2400 |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-08-01 |
0.0177 USDT |
1,989,967.4000 |
0.0184 USDT |
0.0170 USDT |
0.0186 USDT |
0.0171 USDT |
| 2020-07-31 |
0.0184 USDT |
16,286,639.4600 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-07-30 |
0.0184 USDT |
23,359,514.5500 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-07-29 |
0.0183 USDT |
21,368,918.2700 |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-07-28 |
0.0181 USDT |
22,798,134.6300 |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-07-27 |
0.0182 USDT |
23,266,651.7100 |
0.0183 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-07-26 |
0.0189 USDT |
24,654,179.8200 |
0.0196 USDT |
0.0183 USDT |
0.0200 USDT |
0.0183 USDT |
| 2020-07-25 |
0.0201 USDT |
22,984,240.2000 |
0.0206 USDT |
0.0194 USDT |
0.0208 USDT |
0.0196 USDT |
| 2020-07-24 |
0.0205 USDT |
23,311,527.5600 |
0.0204 USDT |
0.0203 USDT |
0.0208 USDT |
0.0206 USDT |
| 2020-07-23 |
0.0204 USDT |
23,357,129.6900 |
0.0204 USDT |
0.0203 USDT |
0.0211 USDT |
0.0204 USDT |
| 2020-07-22 |
0.0207 USDT |
23,280,061.4300 |
0.0209 USDT |
0.0201 USDT |
0.0211 USDT |
0.0204 USDT |
| 2020-07-21 |
0.0209 USDT |
23,285,027.6200 |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-07-20 |
0.0210 USDT |
23,202,957.8100 |
0.0211 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-07-19 |
0.0210 USDT |
23,082,967.1600 |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-07-18 |
0.0198 USDT |
23,008,278.8400 |
0.0187 USDT |
0.0187 USDT |
0.0220 USDT |
0.0209 USDT |
| 2020-07-17 |
0.0189 USDT |
23,633,634.8100 |
0.0192 USDT |
0.0187 USDT |
0.0194 USDT |
0.0187 USDT |
| 2020-07-16 |
0.0191 USDT |
23,268,579.8000 |
0.0189 USDT |
0.0187 USDT |
0.0197 USDT |
0.0192 USDT |
| 2020-07-15 |
0.0198 USDT |
23,233,658.3900 |
0.0207 USDT |
0.0183 USDT |
0.0220 USDT |
0.0189 USDT |
| 2020-07-14 |
0.0202 USDT |
23,386,425.3700 |
0.0196 USDT |
0.0195 USDT |
0.0232 USDT |
0.0207 USDT |
| 2020-07-13 |
0.0205 USDT |
23,196,128.3100 |
0.0214 USDT |
0.0192 USDT |
0.0214 USDT |
0.0196 USDT |
| 2020-07-12 |
0.0209 USDT |
22,408,901.8400 |
0.0204 USDT |
0.0204 USDT |
0.0227 USDT |
0.0214 USDT |
| 2020-07-11 |
0.0201 USDT |
23,174,620.0100 |
0.0197 USDT |
0.0192 USDT |
0.0207 USDT |
0.0204 USDT |