Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: LAMBUSDT

Date	Price	Volume	Open	Low	High	Close
2019-04-15	0.1135 USDT	15,638,052.8400	0.1135 USDT	0.1010 USDT	0.1233 USDT	0.1063 USDT
2019-04-14	0.1062 USDT	17,738,649.8900	0.1062 USDT	0.0843 USDT	0.1247 USDT	0.1230 USDT
2019-04-13	0.0980 USDT	18,935,962.1900	0.0980 USDT	0.0800 USDT	0.1172 USDT	0.0886 USDT
2019-04-12	0.1219 USDT	16,218,397.4100	0.1219 USDT	0.0920 USDT	0.1499 USDT	0.1045 USDT
2019-04-11	0.1319 USDT	18,971,292.7700	0.1319 USDT	0.1009 USDT	0.1826 USDT	0.1474 USDT
2019-04-10	0.1007 USDT	18,677,020.3900	0.1007 USDT	0.0764 USDT	0.1447 USDT	0.1246 USDT
2019-04-09	0.1199 USDT	20,633,955.1100	0.1199 USDT	0.0600 USDT	0.4225 USDT	0.0832 USDT
2019-04-08	0.1451 USDT	11,590,370.6000	0.1451 USDT	0.0500 USDT	0.7880 USDT	0.3600 USDT
2019-04-07	0.0435 USDT	961,017.1300	0.0435 USDT	0.0151 USDT	0.0960 USDT	0.0500 USDT
2019-04-04	0.0151 USDT	2,000.2500	0.0151 USDT	0.0148 USDT	0.0151 USDT	0.0151 USDT
2019-04-03	0.0143 USDT	23,294.1800	0.0143 USDT	0.0140 USDT	0.0151 USDT	0.0151 USDT
2019-04-02	0.0180 USDT	23,746.7300	0.0180 USDT	0.0140 USDT	0.0226 USDT	0.0140 USDT
2019-04-01	0.0186 USDT	12,695.1500	0.0186 USDT	0.0177 USDT	0.0226 USDT	0.0177 USDT
2019-03-31	0.0217 USDT	5,811.2500	0.0217 USDT	0.0190 USDT	0.0226 USDT	0.0226 USDT
2019-03-30	0.0196 USDT	8,016.0200	0.0196 USDT	0.0177 USDT	0.0203 USDT	0.0190 USDT
2019-03-29	0.0178 USDT	58,043.8800	0.0178 USDT	0.0177 USDT	0.0203 USDT	0.0177 USDT
2019-03-28	0.0177 USDT	2,036.9200	0.0177 USDT	0.0177 USDT	0.0177 USDT	0.0177 USDT
2019-03-27	0.0187 USDT	38,250.0800	0.0187 USDT	0.0177 USDT	0.0220 USDT	0.0177 USDT
2019-03-26	0.0205 USDT	120,173.5100	0.0205 USDT	0.0187 USDT	0.0228 USDT	0.0220 USDT
2019-03-25	0.0215 USDT	479,102.0400	0.0215 USDT	0.0190 USDT	0.0232 USDT	0.0190 USDT