Identifier on CoinBene: LAMBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0184 USDT |
3,030,163.5500 |
0.0185 USDT |
0.0182 USDT |
0.0188 USDT |
0.0183 USDT |
| 2020-10-17 |
0.0186 USDT |
3,164,177.1900 |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0185 USDT |
| 2020-10-16 |
0.0189 USDT |
3,024,024.5400 |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0187 USDT |
| 2020-10-15 |
0.0193 USDT |
3,045,118.3500 |
0.0194 USDT |
0.0184 USDT |
0.0199 USDT |
0.0191 USDT |
| 2020-10-14 |
0.0195 USDT |
3,093,668.8300 |
0.0195 USDT |
0.0194 USDT |
0.0199 USDT |
0.0194 USDT |
| 2020-10-13 |
0.0201 USDT |
3,095,326.1200 |
0.0208 USDT |
0.0194 USDT |
0.0211 USDT |
0.0195 USDT |
| 2020-10-12 |
0.0211 USDT |
3,078,625.1300 |
0.0213 USDT |
0.0205 USDT |
0.0222 USDT |
0.0208 USDT |
| 2020-10-11 |
0.0214 USDT |
3,137,091.9100 |
0.0215 USDT |
0.0208 USDT |
0.0237 USDT |
0.0213 USDT |
| 2020-10-10 |
0.0214 USDT |
2,676,239.9400 |
0.0213 USDT |
0.0208 USDT |
0.0218 USDT |
0.0215 USDT |
| 2020-10-09 |
0.0207 USDT |
2,995,595.9000 |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-10-08 |
0.0196 USDT |
3,037,388.7400 |
0.0192 USDT |
0.0192 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-10-07 |
0.0192 USDT |
3,101,751.9500 |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-10-06 |
0.0197 USDT |
3,081,989.1100 |
0.0201 USDT |
0.0192 USDT |
0.0202 USDT |
0.0193 USDT |
| 2020-10-05 |
0.0198 USDT |
3,059,666.5600 |
0.0195 USDT |
0.0194 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-10-04 |
0.0195 USDT |
3,031,394.5500 |
0.0195 USDT |
0.0192 USDT |
0.0205 USDT |
0.0195 USDT |
| 2020-10-03 |
0.0200 USDT |
3,032,518.3900 |
0.0204 USDT |
0.0192 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-10-02 |
0.0205 USDT |
2,994,682.5900 |
0.0206 USDT |
0.0197 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-10-01 |
0.0214 USDT |
3,139,685.4100 |
0.0222 USDT |
0.0199 USDT |
0.0222 USDT |
0.0206 USDT |
| 2020-09-30 |
0.0228 USDT |
1,979,639.2000 |
0.0234 USDT |
0.0217 USDT |
0.0249 USDT |
0.0222 USDT |
| 2020-09-29 |
0.0223 USDT |
3,073,156.0400 |
0.0213 USDT |
0.0213 USDT |
0.0239 USDT |
0.0234 USDT |
| 2020-09-28 |
0.0208 USDT |
3,109,326.1300 |
0.0203 USDT |
0.0202 USDT |
0.0222 USDT |
0.0213 USDT |
| 2020-09-27 |
0.0202 USDT |
3,093,744.4700 |
0.0201 USDT |
0.0198 USDT |
0.0208 USDT |
0.0203 USDT |
| 2020-09-26 |
0.0205 USDT |
2,996,907.8400 |
0.0209 USDT |
0.0191 USDT |
0.0210 USDT |
0.0201 USDT |
| 2020-09-25 |
0.0203 USDT |
3,082,262.9800 |
0.0197 USDT |
0.0197 USDT |
0.0223 USDT |
0.0209 USDT |
| 2020-09-24 |
0.0198 USDT |
3,114,252.4600 |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-09-23 |
0.0202 USDT |
2,527,766.5900 |
0.0205 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2020-09-22 |
0.0203 USDT |
2,106,660.9800 |
0.0202 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-09-21 |
0.0203 USDT |
3,143,351.9200 |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0202 USDT |
| 2020-09-20 |
0.0223 USDT |
3,081,251.4400 |
0.0242 USDT |
0.0203 USDT |
0.0243 USDT |
0.0204 USDT |
| 2020-09-19 |
0.0230 USDT |
2,859,981.8900 |
0.0218 USDT |
0.0217 USDT |
0.0245 USDT |
0.0242 USDT |
| 2020-09-18 |
0.0223 USDT |
2,998,037.0100 |
0.0227 USDT |
0.0213 USDT |
0.0229 USDT |
0.0218 USDT |
| 2020-09-17 |
0.0226 USDT |
3,092,854.0800 |
0.0224 USDT |
0.0223 USDT |
0.0229 USDT |
0.0227 USDT |
| 2020-09-16 |
0.0224 USDT |
3,093,268.1100 |
0.0223 USDT |
0.0219 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-09-15 |
0.0229 USDT |
3,142,724.9600 |
0.0236 USDT |
0.0220 USDT |
0.0245 USDT |
0.0223 USDT |
| 2020-09-14 |
0.0248 USDT |
3,080,930.8700 |
0.0259 USDT |
0.0235 USDT |
0.0272 USDT |
0.0236 USDT |
| 2020-09-13 |
0.0259 USDT |
3,091,743.0300 |
0.0259 USDT |
0.0249 USDT |
0.0267 USDT |
0.0259 USDT |
| 2020-09-12 |
0.0270 USDT |
2,923,234.1400 |
0.0282 USDT |
0.0248 USDT |
0.0283 USDT |
0.0259 USDT |
| 2020-09-11 |
0.0280 USDT |
3,064,387.2800 |
0.0279 USDT |
0.0268 USDT |
0.0303 USDT |
0.0282 USDT |
| 2020-09-10 |
0.0253 USDT |
3,247,040.9800 |
0.0228 USDT |
0.0223 USDT |
0.0700 USDT |
0.0279 USDT |
| 2020-09-09 |
0.0221 USDT |
3,108,016.5300 |
0.0214 USDT |
0.0211 USDT |
0.0229 USDT |
0.0228 USDT |
| 2020-09-08 |
0.0210 USDT |
3,043,910.0800 |
0.0207 USDT |
0.0205 USDT |
0.0217 USDT |
0.0214 USDT |
| 2020-09-07 |
0.0209 USDT |
3,066,449.7500 |
0.0211 USDT |
0.0205 USDT |
0.0217 USDT |
0.0207 USDT |
| 2020-09-06 |
0.0217 USDT |
3,031,897.6800 |
0.0222 USDT |
0.0208 USDT |
0.0229 USDT |
0.0211 USDT |
| 2020-09-05 |
0.0226 USDT |
3,068,199.9500 |
0.0231 USDT |
0.0211 USDT |
0.0233 USDT |
0.0222 USDT |
| 2020-09-04 |
0.0229 USDT |
3,711,170.5900 |
0.0226 USDT |
0.0217 USDT |
0.0269 USDT |
0.0231 USDT |
| 2020-09-03 |
0.0231 USDT |
3,130,265.9400 |
0.0235 USDT |
0.0200 USDT |
0.0245 USDT |
0.0226 USDT |
| 2020-09-02 |
0.0255 USDT |
3,120,148.0400 |
0.0275 USDT |
0.0235 USDT |
0.0285 USDT |
0.0235 USDT |
| 2020-09-01 |
0.0289 USDT |
3,116,375.0700 |
0.0302 USDT |
0.0266 USDT |
0.0319 USDT |
0.0275 USDT |
| 2020-08-31 |
0.0322 USDT |
3,165,666.7900 |
0.0341 USDT |
0.0298 USDT |
0.0360 USDT |
0.0302 USDT |
| 2020-08-30 |
0.0332 USDT |
3,097,415.7600 |
0.0324 USDT |
0.0310 USDT |
0.0396 USDT |
0.0341 USDT |