Identifier on CoinBene: LAMBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0162 USDT |
3,725,379.8500 |
0.0161 USDT |
0.0159 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-12-06 |
0.0160 USDT |
4,988,066.7000 |
0.0160 USDT |
0.0159 USDT |
0.0165 USDT |
0.0161 USDT |
| 2020-12-05 |
0.0158 USDT |
5,032,021.3900 |
0.0156 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-12-04 |
0.0158 USDT |
4,887,594.5600 |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0156 USDT |
| 2020-12-03 |
0.0161 USDT |
5,225,820.4500 |
0.0162 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2020-12-02 |
0.0158 USDT |
5,093,042.9100 |
0.0155 USDT |
0.0154 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-12-01 |
0.0148 USDT |
4,899,268.8100 |
0.0141 USDT |
0.0141 USDT |
0.0158 USDT |
0.0155 USDT |
| 2020-11-30 |
0.0140 USDT |
4,964,480.1700 |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-11-29 |
0.0141 USDT |
5,045,299.4300 |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2020-11-28 |
0.0144 USDT |
5,162,221.0400 |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-11-27 |
0.0143 USDT |
4,745,126.7000 |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-11-26 |
0.0144 USDT |
5,116,968.0100 |
0.0147 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-11-25 |
0.0160 USDT |
5,220,650.3700 |
0.0174 USDT |
0.0146 USDT |
0.0174 USDT |
0.0147 USDT |
| 2020-11-24 |
0.0168 USDT |
5,097,032.7400 |
0.0161 USDT |
0.0158 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-11-23 |
0.0153 USDT |
5,010,851.6700 |
0.0145 USDT |
0.0145 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-11-22 |
0.0144 USDT |
5,083,506.7400 |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-11-21 |
0.0143 USDT |
5,226,423.9300 |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2020-11-20 |
0.0142 USDT |
5,067,128.0400 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-11-19 |
0.0141 USDT |
5,067,389.7800 |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-11-18 |
0.0142 USDT |
5,344,456.2600 |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-11-17 |
0.0148 USDT |
5,010,328.7300 |
0.0151 USDT |
0.0139 USDT |
0.0161 USDT |
0.0144 USDT |
| 2020-11-16 |
0.0151 USDT |
5,021,676.9200 |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-11-15 |
0.0150 USDT |
5,062,281.7400 |
0.0149 USDT |
0.0149 USDT |
0.0158 USDT |
0.0152 USDT |
| 2020-11-14 |
0.0147 USDT |
5,237,531.9800 |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-11-13 |
0.0146 USDT |
5,040,282.8900 |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-11-12 |
0.0143 USDT |
5,148,255.8600 |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-11-11 |
0.0142 USDT |
5,193,512.8400 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-11-10 |
0.0138 USDT |
4,315,203.4600 |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-11-09 |
0.0132 USDT |
3,602,596.0700 |
0.0131 USDT |
0.0123 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-11-08 |
0.0132 USDT |
4,927,817.2500 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2020-11-07 |
0.0136 USDT |
5,322,588.2800 |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-11-06 |
0.0133 USDT |
5,066,915.8900 |
0.0127 USDT |
0.0127 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-11-05 |
0.0123 USDT |
5,034,800.1300 |
0.0119 USDT |
0.0118 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-11-04 |
0.0118 USDT |
5,116,468.0800 |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2020-11-03 |
0.0125 USDT |
5,142,905.6500 |
0.0133 USDT |
0.0110 USDT |
0.0138 USDT |
0.0117 USDT |
| 2020-11-02 |
0.0136 USDT |
4,904,369.3000 |
0.0139 USDT |
0.0132 USDT |
0.0142 USDT |
0.0133 USDT |
| 2020-11-01 |
0.0138 USDT |
5,123,725.0700 |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-10-31 |
0.0147 USDT |
5,142,955.9000 |
0.0156 USDT |
0.0125 USDT |
0.0160 USDT |
0.0138 USDT |
| 2020-10-30 |
0.0154 USDT |
5,127,971.2700 |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0156 USDT |
| 2020-10-29 |
0.0154 USDT |
3,471,327.3400 |
0.0155 USDT |
0.0151 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-10-28 |
0.0155 USDT |
3,010,879.9800 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2020-10-27 |
0.0164 USDT |
3,016,362.9700 |
0.0173 USDT |
0.0153 USDT |
0.0192 USDT |
0.0155 USDT |
| 2020-10-26 |
0.0175 USDT |
2,997,480.3000 |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-10-25 |
0.0177 USDT |
3,033,531.8300 |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-10-24 |
0.0180 USDT |
3,114,452.3900 |
0.0183 USDT |
0.0172 USDT |
0.0185 USDT |
0.0176 USDT |
| 2020-10-23 |
0.0183 USDT |
3,026,793.8900 |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-10-22 |
0.0184 USDT |
3,034,449.6200 |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2020-10-21 |
0.0185 USDT |
3,095,942.7900 |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2020-10-20 |
0.0185 USDT |
3,019,661.2400 |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-10-19 |
0.0183 USDT |
3,004,228.6300 |
0.0183 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |