Identifier on CoinBene: KONO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.8483 USDT |
159,526.4100 |
0.8738 USDT |
0.8173 USDT |
0.8738 USDT |
0.8228 USDT |
| 2021-11-03 |
0.8263 USDT |
155,974.3100 |
0.8083 USDT |
0.8083 USDT |
0.8927 USDT |
0.8442 USDT |
| 2021-11-02 |
0.8047 USDT |
177,229.3100 |
0.8017 USDT |
0.7728 USDT |
0.8153 USDT |
0.8076 USDT |
| 2021-11-01 |
0.7465 USDT |
200,552.0100 |
0.7331 USDT |
0.7101 USDT |
0.8540 USDT |
0.7598 USDT |
| 2021-10-31 |
0.5907 USDT |
235,931.5900 |
0.5779 USDT |
0.5642 USDT |
0.6053 USDT |
0.6035 USDT |
| 2021-10-30 |
0.5916 USDT |
203,039.6400 |
0.5920 USDT |
0.5904 USDT |
0.6069 USDT |
0.5912 USDT |
| 2021-10-29 |
0.6068 USDT |
185,748.9100 |
0.6029 USDT |
0.5998 USDT |
0.6160 USDT |
0.6106 USDT |
| 2021-10-28 |
0.6125 USDT |
187,887.6700 |
0.6161 USDT |
0.6070 USDT |
0.6191 USDT |
0.6088 USDT |
| 2021-10-27 |
0.6091 USDT |
175,416.0600 |
0.6054 USDT |
0.5983 USDT |
0.6157 USDT |
0.6127 USDT |
| 2021-10-26 |
0.6591 USDT |
198,106.2900 |
0.6593 USDT |
0.6578 USDT |
0.6693 USDT |
0.6588 USDT |
| 2021-10-25 |
0.6692 USDT |
194,237.3000 |
0.6645 USDT |
0.6457 USDT |
0.6742 USDT |
0.6738 USDT |
| 2021-10-24 |
0.6529 USDT |
177,766.4400 |
0.6568 USDT |
0.6443 USDT |
0.6571 USDT |
0.6490 USDT |
| 2021-10-23 |
0.6766 USDT |
199,228.9000 |
0.6759 USDT |
0.6747 USDT |
0.6841 USDT |
0.6773 USDT |
| 2021-10-22 |
0.6591 USDT |
217,159.0300 |
0.6578 USDT |
0.6547 USDT |
0.6701 USDT |
0.6603 USDT |
| 2021-10-21 |
0.7058 USDT |
190,459.3500 |
0.7128 USDT |
0.6942 USDT |
0.7128 USDT |
0.6988 USDT |
| 2021-10-20 |
0.7430 USDT |
190,692.3400 |
0.7402 USDT |
0.7363 USDT |
0.7580 USDT |
0.7457 USDT |
| 2021-10-19 |
0.6899 USDT |
211,655.7100 |
0.6607 USDT |
0.6547 USDT |
0.7436 USDT |
0.7191 USDT |
| 2021-10-18 |
0.6743 USDT |
166,683.8400 |
0.6810 USDT |
0.6642 USDT |
0.6939 USDT |
0.6676 USDT |
| 2021-10-17 |
0.6876 USDT |
206,822.5300 |
0.6867 USDT |
0.6837 USDT |
0.7002 USDT |
0.6885 USDT |
| 2021-10-16 |
0.7113 USDT |
195,174.8200 |
0.7145 USDT |
0.7036 USDT |
0.7358 USDT |
0.7081 USDT |
| 2021-10-15 |
0.6873 USDT |
192,594.0100 |
0.6692 USDT |
0.6446 USDT |
0.7130 USDT |
0.7053 USDT |
| 2021-10-14 |
0.6617 USDT |
201,728.7700 |
0.6692 USDT |
0.6541 USDT |
0.6733 USDT |
0.6542 USDT |
| 2021-10-13 |
0.6047 USDT |
198,953.5800 |
0.5852 USDT |
0.5637 USDT |
0.6255 USDT |
0.6241 USDT |
| 2021-10-12 |
0.5893 USDT |
208,112.5600 |
0.5924 USDT |
0.5807 USDT |
0.5969 USDT |
0.5861 USDT |
| 2021-10-11 |
0.6212 USDT |
189,730.5700 |
0.6247 USDT |
0.6099 USDT |
0.6340 USDT |
0.6176 USDT |
| 2021-10-10 |
0.6286 USDT |
195,242.1700 |
0.6313 USDT |
0.6210 USDT |
0.6416 USDT |
0.6259 USDT |
| 2021-10-09 |
0.6379 USDT |
215,426.5500 |
0.6385 USDT |
0.6366 USDT |
0.6534 USDT |
0.6372 USDT |
| 2021-10-08 |
0.6362 USDT |
177,311.9000 |
0.6470 USDT |
0.6248 USDT |
0.6471 USDT |
0.6254 USDT |
| 2021-10-07 |
0.6266 USDT |
228,171.7800 |
0.6302 USDT |
0.6156 USDT |
0.6387 USDT |
0.6230 USDT |
| 2021-10-06 |
0.5732 USDT |
190,988.5300 |
0.5597 USDT |
0.5596 USDT |
0.5978 USDT |
0.5866 USDT |
| 2021-10-05 |
0.5550 USDT |
209,960.4100 |
0.5548 USDT |
0.5465 USDT |
0.5625 USDT |
0.5552 USDT |
| 2021-10-04 |
0.5693 USDT |
196,706.9500 |
0.5738 USDT |
0.5628 USDT |
0.5787 USDT |
0.5648 USDT |
| 2021-10-03 |
0.5855 USDT |
216,113.6200 |
0.5862 USDT |
0.5827 USDT |
0.5977 USDT |
0.5847 USDT |
| 2021-10-02 |
0.6049 USDT |
223,026.0700 |
0.6114 USDT |
0.5890 USDT |
0.6149 USDT |
0.5984 USDT |
| 2021-10-01 |
0.5842 USDT |
203,895.7000 |
0.5840 USDT |
0.5800 USDT |
0.6010 USDT |
0.5843 USDT |
| 2021-09-30 |
0.5154 USDT |
214,314.0400 |
0.5061 USDT |
0.5044 USDT |
0.5379 USDT |
0.5247 USDT |
| 2021-09-29 |
0.5079 USDT |
241,185.1600 |
0.5087 USDT |
0.4993 USDT |
0.5224 USDT |
0.5071 USDT |
| 2021-09-28 |
0.4940 USDT |
232,723.1500 |
0.4954 USDT |
0.4908 USDT |
0.5011 USDT |
0.4925 USDT |
| 2021-09-27 |
0.5243 USDT |
237,404.6100 |
0.5341 USDT |
0.5089 USDT |
0.5406 USDT |
0.5144 USDT |
| 2021-09-26 |
0.5231 USDT |
204,231.5200 |
0.5173 USDT |
0.5088 USDT |
0.5337 USDT |
0.5289 USDT |
| 2021-09-25 |
0.5987 USDT |
204,466.6000 |
0.6004 USDT |
0.5954 USDT |
0.6074 USDT |
0.5970 USDT |
| 2021-09-24 |
0.6092 USDT |
229,182.1100 |
0.6130 USDT |
0.5887 USDT |
0.6132 USDT |
0.6054 USDT |
| 2021-09-23 |
0.6532 USDT |
132,329.2900 |
0.6455 USDT |
0.6401 USDT |
0.6691 USDT |
0.6608 USDT |
| 2021-09-22 |
0.6028 USDT |
131,534.5400 |
0.5881 USDT |
0.5878 USDT |
0.6279 USDT |
0.6174 USDT |
| 2021-09-21 |
0.6097 USDT |
128,442.7400 |
0.6132 USDT |
0.6002 USDT |
0.6162 USDT |
0.6061 USDT |
| 2021-09-20 |
0.6496 USDT |
154,525.7800 |
0.6878 USDT |
0.6058 USDT |
0.6878 USDT |
0.6113 USDT |
| 2021-09-19 |
0.7272 USDT |
114,015.2300 |
0.7337 USDT |
0.7201 USDT |
0.7368 USDT |
0.7206 USDT |
| 2021-09-18 |
0.7666 USDT |
124,385.0600 |
0.7928 USDT |
0.7397 USDT |
0.8004 USDT |
0.7404 USDT |
| 2021-09-17 |
0.7703 USDT |
25,970.2900 |
0.7727 USDT |
0.7637 USDT |
0.7789 USDT |
0.7679 USDT |
| 2021-09-16 |
0.8176 USDT |
29,879.2300 |
0.8512 USDT |
0.7831 USDT |
0.8512 USDT |
0.7839 USDT |