Identifier on CoinBene: KONO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.8581 USDT |
28,768.6100 |
0.8554 USDT |
0.8519 USDT |
0.8740 USDT |
0.8607 USDT |
| 2021-09-14 |
0.8868 USDT |
29,454.5700 |
0.8875 USDT |
0.8833 USDT |
0.8922 USDT |
0.8860 USDT |
| 2021-09-13 |
0.8653 USDT |
22,441.9800 |
0.8434 USDT |
0.8410 USDT |
0.8871 USDT |
0.8871 USDT |
| 2021-09-12 |
0.9202 USDT |
28,431.4200 |
0.9174 USDT |
0.9135 USDT |
0.9283 USDT |
0.9230 USDT |
| 2021-09-11 |
0.9076 USDT |
24,854.2600 |
0.9001 USDT |
0.8939 USDT |
0.9333 USDT |
0.9151 USDT |
| 2021-09-10 |
0.8735 USDT |
26,408.1300 |
0.8963 USDT |
0.8506 USDT |
0.9188 USDT |
0.8507 USDT |
| 2021-09-09 |
0.9444 USDT |
23,228.9900 |
0.9305 USDT |
0.9300 USDT |
0.9856 USDT |
0.9582 USDT |
| 2021-09-08 |
0.8103 USDT |
26,330.4800 |
0.8069 USDT |
0.7910 USDT |
0.8189 USDT |
0.8136 USDT |
| 2021-09-07 |
0.8178 USDT |
22,460.8100 |
0.8205 USDT |
0.8146 USDT |
0.8742 USDT |
0.8150 USDT |
| 2021-09-06 |
0.8907 USDT |
27,626.1300 |
0.9081 USDT |
0.8496 USDT |
0.9098 USDT |
0.8732 USDT |
| 2021-09-05 |
1.0070 USDT |
25,964.0600 |
0.9787 USDT |
0.9711 USDT |
1.0377 USDT |
1.0352 USDT |
| 2021-09-04 |
1.0212 USDT |
23,943.5500 |
1.0462 USDT |
0.9684 USDT |
1.0495 USDT |
0.9961 USDT |
| 2021-09-03 |
1.0768 USDT |
25,505.1100 |
1.0948 USDT |
1.0513 USDT |
1.1001 USDT |
1.0588 USDT |
| 2021-09-02 |
1.1006 USDT |
22,624.9600 |
1.1006 USDT |
1.1004 USDT |
1.1167 USDT |
1.1006 USDT |
| 2021-09-01 |
1.0864 USDT |
21,267.3500 |
1.0539 USDT |
1.0522 USDT |
1.1279 USDT |
1.1189 USDT |
| 2021-08-31 |
1.0189 USDT |
24,967.1000 |
0.9793 USDT |
0.9760 USDT |
1.0677 USDT |
1.0585 USDT |
| 2021-08-30 |
0.8740 USDT |
29,917.5900 |
0.8839 USDT |
0.8614 USDT |
0.8875 USDT |
0.8640 USDT |
| 2021-08-29 |
0.9424 USDT |
27,504.6800 |
0.9594 USDT |
0.9239 USDT |
0.9653 USDT |
0.9253 USDT |
| 2021-08-28 |
0.9923 USDT |
25,305.2800 |
0.9752 USDT |
0.9728 USDT |
1.0329 USDT |
1.0093 USDT |
| 2021-08-27 |
0.9341 USDT |
26,303.9400 |
0.9306 USDT |
0.8965 USDT |
0.9376 USDT |
0.9376 USDT |
| 2021-08-26 |
0.8655 USDT |
24,069.4200 |
0.8955 USDT |
0.8165 USDT |
0.8955 USDT |
0.8354 USDT |
| 2021-08-25 |
0.9003 USDT |
30,833.3900 |
0.8352 USDT |
0.8352 USDT |
1.0498 USDT |
0.9653 USDT |
| 2021-08-24 |
0.6808 USDT |
29,714.7900 |
0.6621 USDT |
0.6615 USDT |
0.7052 USDT |
0.6994 USDT |
| 2021-08-23 |
0.6540 USDT |
26,830.8200 |
0.6767 USDT |
0.6258 USDT |
0.6767 USDT |
0.6312 USDT |
| 2021-08-22 |
0.7019 USDT |
28,473.2900 |
0.7138 USDT |
0.6893 USDT |
0.7155 USDT |
0.6899 USDT |
| 2021-08-21 |
0.7187 USDT |
29,683.1800 |
0.7224 USDT |
0.7128 USDT |
0.7453 USDT |
0.7149 USDT |
| 2021-08-20 |
0.7195 USDT |
23,668.0600 |
0.7249 USDT |
0.7125 USDT |
0.7300 USDT |
0.7141 USDT |
| 2021-08-19 |
0.6597 USDT |
31,546.2600 |
0.6461 USDT |
0.6456 USDT |
0.6812 USDT |
0.6733 USDT |
| 2021-08-18 |
0.5929 USDT |
31,706.8300 |
0.5968 USDT |
0.5864 USDT |
0.6039 USDT |
0.5889 USDT |
| 2021-08-17 |
0.6561 USDT |
28,926.9100 |
0.6594 USDT |
0.6514 USDT |
0.6606 USDT |
0.6527 USDT |
| 2021-08-16 |
0.6724 USDT |
24,186.5800 |
0.6723 USDT |
0.6712 USDT |
0.6774 USDT |
0.6725 USDT |
| 2021-08-15 |
0.6701 USDT |
26,008.2800 |
0.6671 USDT |
0.6617 USDT |
0.6744 USDT |
0.6731 USDT |
| 2021-08-14 |
0.6816 USDT |
25,573.4100 |
0.6708 USDT |
0.6645 USDT |
0.6946 USDT |
0.6923 USDT |
| 2021-08-13 |
0.6920 USDT |
32,509.1400 |
0.6920 USDT |
0.6848 USDT |
0.6924 USDT |
0.6919 USDT |
| 2021-08-12 |
0.6878 USDT |
33,844.7400 |
0.6836 USDT |
0.6547 USDT |
0.6946 USDT |
0.6919 USDT |
| 2021-08-11 |
0.6993 USDT |
32,190.7700 |
0.6895 USDT |
0.6890 USDT |
0.7451 USDT |
0.7090 USDT |
| 2021-08-10 |
0.7046 USDT |
33,842.8500 |
0.6976 USDT |
0.6848 USDT |
0.7158 USDT |
0.7115 USDT |
| 2021-08-09 |
0.7332 USDT |
32,938.7500 |
0.7218 USDT |
0.6985 USDT |
0.7489 USDT |
0.7446 USDT |
| 2021-08-08 |
0.6363 USDT |
30,733.0100 |
0.6402 USDT |
0.6291 USDT |
0.6402 USDT |
0.6323 USDT |
| 2021-08-07 |
0.6922 USDT |
33,114.9500 |
0.7069 USDT |
0.6750 USDT |
0.7718 USDT |
0.6774 USDT |
| 2021-08-06 |
0.5412 USDT |
34,362.1100 |
0.5359 USDT |
0.5359 USDT |
0.5545 USDT |
0.5464 USDT |
| 2021-08-05 |
0.5259 USDT |
37,344.7300 |
0.5044 USDT |
0.5040 USDT |
0.5553 USDT |
0.5474 USDT |
| 2021-08-04 |
0.5333 USDT |
34,561.3700 |
0.5396 USDT |
0.5259 USDT |
0.5759 USDT |
0.5269 USDT |
| 2021-08-03 |
0.4829 USDT |
37,913.8600 |
0.4775 USDT |
0.4734 USDT |
0.4950 USDT |
0.4883 USDT |
| 2021-08-02 |
0.4373 USDT |
42,611.6500 |
0.4184 USDT |
0.4181 USDT |
0.4651 USDT |
0.4562 USDT |
| 2021-08-01 |
0.4326 USDT |
37,526.1600 |
0.4373 USDT |
0.4262 USDT |
0.4373 USDT |
0.4279 USDT |
| 2021-07-31 |
0.4260 USDT |
42,611.4500 |
0.4248 USDT |
0.4220 USDT |
0.4281 USDT |
0.4271 USDT |
| 2021-07-30 |
0.4103 USDT |
36,625.4500 |
0.4039 USDT |
0.4034 USDT |
0.4173 USDT |
0.4166 USDT |
| 2021-07-29 |
0.3921 USDT |
34,319.0500 |
0.4003 USDT |
0.3838 USDT |
0.4018 USDT |
0.3838 USDT |
| 2021-07-28 |
0.4043 USDT |
33,802.9800 |
0.4075 USDT |
0.3973 USDT |
0.4105 USDT |
0.4011 USDT |