Identifier on CoinBene: KONO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
3.0922 USDT |
72,237.9500 |
3.0834 USDT |
3.0810 USDT |
3.1363 USDT |
3.1010 USDT |
| 2021-04-17 |
3.2929 USDT |
45,417.0600 |
3.3081 USDT |
3.2600 USDT |
3.3118 USDT |
3.2776 USDT |
| 2021-04-16 |
3.4235 USDT |
70,096.4100 |
3.4978 USDT |
3.2222 USDT |
3.5110 USDT |
3.3492 USDT |
| 2021-04-15 |
3.7652 USDT |
47,123.9500 |
3.7867 USDT |
3.7236 USDT |
3.7910 USDT |
3.7437 USDT |
| 2021-04-14 |
3.6752 USDT |
34,679.5100 |
3.6683 USDT |
3.6661 USDT |
3.6917 USDT |
3.6821 USDT |
| 2021-04-13 |
3.5625 USDT |
71,090.1400 |
3.5607 USDT |
3.5252 USDT |
3.5894 USDT |
3.5642 USDT |
| 2021-04-12 |
3.7003 USDT |
63,677.9600 |
3.6854 USDT |
3.6280 USDT |
3.7566 USDT |
3.7151 USDT |
| 2021-04-11 |
3.9119 USDT |
55,379.1000 |
3.9174 USDT |
3.8965 USDT |
3.9301 USDT |
3.9063 USDT |
| 2021-04-10 |
4.0343 USDT |
53,863.6800 |
4.1571 USDT |
3.8880 USDT |
4.1625 USDT |
3.9114 USDT |
| 2021-04-09 |
3.7944 USDT |
73,702.9700 |
3.8053 USDT |
3.7553 USDT |
3.8235 USDT |
3.7835 USDT |
| 2021-04-08 |
3.7302 USDT |
93,342.7300 |
3.7766 USDT |
3.6581 USDT |
3.7881 USDT |
3.6838 USDT |
| 2021-04-07 |
4.0269 USDT |
68,957.9600 |
4.0012 USDT |
3.6500 USDT |
4.1104 USDT |
4.0525 USDT |
| 2021-04-06 |
4.1414 USDT |
77,442.1900 |
4.2277 USDT |
4.0004 USDT |
4.2606 USDT |
4.0550 USDT |
| 2021-04-05 |
3.7098 USDT |
42,191.0900 |
3.7364 USDT |
3.6209 USDT |
3.9988 USDT |
3.6831 USDT |
| 2021-04-04 |
3.6713 USDT |
35,387.4200 |
3.6691 USDT |
3.6580 USDT |
3.7191 USDT |
3.6735 USDT |
| 2021-04-03 |
3.8190 USDT |
80,463.0700 |
3.8871 USDT |
3.7189 USDT |
3.8926 USDT |
3.7508 USDT |
| 2021-04-02 |
4.0545 USDT |
25,796.3600 |
4.0616 USDT |
4.0401 USDT |
4.0723 USDT |
4.0473 USDT |
| 2021-04-01 |
4.1372 USDT |
83,909.3100 |
4.1275 USDT |
4.0900 USDT |
4.1858 USDT |
4.1469 USDT |
| 2021-03-31 |
4.4056 USDT |
79,005.0000 |
4.4016 USDT |
3.9275 USDT |
4.8200 USDT |
4.4095 USDT |
| 2021-03-30 |
3.7450 USDT |
91,843.9000 |
3.7745 USDT |
3.6000 USDT |
4.0948 USDT |
3.7155 USDT |
| 2021-03-29 |
3.9547 USDT |
84,695.0400 |
3.9297 USDT |
3.8001 USDT |
4.1100 USDT |
3.9796 USDT |
| 2021-03-28 |
3.4191 USDT |
66,104.3200 |
3.4192 USDT |
3.2855 USDT |
3.6000 USDT |
3.4190 USDT |
| 2021-03-27 |
3.6815 USDT |
72,852.4200 |
3.6937 USDT |
3.5951 USDT |
3.7355 USDT |
3.6692 USDT |
| 2021-03-26 |
3.3305 USDT |
73,272.0800 |
3.3049 USDT |
3.2258 USDT |
3.6900 USDT |
3.3561 USDT |
| 2021-03-25 |
3.2587 USDT |
3,630.3800 |
3.3000 USDT |
3.2168 USDT |
3.3000 USDT |
3.2173 USDT |
| 2021-03-24 |
3.7470 USDT |
90,733.0000 |
3.8674 USDT |
3.5614 USDT |
3.9388 USDT |
3.6266 USDT |
| 2021-03-23 |
3.9558 USDT |
60,897.5500 |
3.9798 USDT |
3.9001 USDT |
4.1399 USDT |
3.9318 USDT |
| 2021-03-22 |
4.2238 USDT |
79,312.5000 |
4.2356 USDT |
4.0478 USDT |
4.5700 USDT |
4.2120 USDT |
| 2021-03-21 |
4.2990 USDT |
77,325.7600 |
4.2418 USDT |
4.2334 USDT |
4.7120 USDT |
4.3561 USDT |
| 2021-03-20 |
4.4750 USDT |
59,734.5500 |
4.6129 USDT |
3.9732 USDT |
4.6760 USDT |
4.3371 USDT |
| 2021-03-19 |
3.6916 USDT |
77,696.9800 |
3.9766 USDT |
3.1234 USDT |
3.9766 USDT |
3.4066 USDT |
| 2021-03-18 |
4.3297 USDT |
34,637.7700 |
4.3052 USDT |
3.9887 USDT |
4.4248 USDT |
4.3542 USDT |
| 2021-03-17 |
2.7490 USDT |
133,899.2400 |
1.0000 USDT |
1.0000 USDT |
8.0000 USDT |
4.4979 USDT |