Identifier on CoinBene: KONO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.8289 USDT |
43,408.5700 |
0.8502 USDT |
0.7946 USDT |
0.8519 USDT |
0.8076 USDT |
| 2021-06-06 |
0.8252 USDT |
50,366.1900 |
0.8257 USDT |
0.8176 USDT |
0.8274 USDT |
0.8246 USDT |
| 2021-06-05 |
0.8056 USDT |
55,673.4200 |
0.8127 USDT |
0.7983 USDT |
0.8180 USDT |
0.7985 USDT |
| 2021-06-04 |
0.8175 USDT |
55,785.8800 |
0.8213 USDT |
0.7964 USDT |
0.8326 USDT |
0.8137 USDT |
| 2021-06-03 |
0.8889 USDT |
15,896.5200 |
0.8866 USDT |
0.8766 USDT |
0.8928 USDT |
0.8912 USDT |
| 2021-06-02 |
0.8666 USDT |
7,899.5100 |
0.8693 USDT |
0.8611 USDT |
0.8833 USDT |
0.8639 USDT |
| 2021-06-01 |
0.8514 USDT |
13,708.4800 |
0.8552 USDT |
0.8290 USDT |
0.8661 USDT |
0.8475 USDT |
| 2021-05-31 |
1.0177 USDT |
59,764.6500 |
1.0379 USDT |
0.9971 USDT |
1.0479 USDT |
0.9974 USDT |
| 2021-05-30 |
0.9819 USDT |
1,156,713.8800 |
0.9160 USDT |
0.8999 USDT |
1.0924 USDT |
1.0477 USDT |
| 2021-05-29 |
0.8184 USDT |
46,218.9200 |
0.8246 USDT |
0.7874 USDT |
0.8274 USDT |
0.8121 USDT |
| 2021-05-28 |
0.8790 USDT |
47,800.5600 |
0.8873 USDT |
0.8644 USDT |
0.8987 USDT |
0.8706 USDT |
| 2021-05-27 |
0.9259 USDT |
40,142.4400 |
0.9187 USDT |
0.9096 USDT |
0.9411 USDT |
0.9330 USDT |
| 2021-05-26 |
0.9345 USDT |
36,956.0100 |
0.9325 USDT |
0.9187 USDT |
0.9393 USDT |
0.9364 USDT |
| 2021-05-25 |
0.9674 USDT |
11,913.0700 |
0.9750 USDT |
0.9584 USDT |
0.9788 USDT |
0.9598 USDT |
| 2021-05-24 |
1.2340 USDT |
40,600.1700 |
1.2395 USDT |
1.2234 USDT |
1.2453 USDT |
1.2285 USDT |
| 2021-05-23 |
1.0398 USDT |
31,777.5200 |
1.0403 USDT |
1.0302 USDT |
1.0487 USDT |
1.0393 USDT |
| 2021-05-22 |
1.2410 USDT |
71,812.2700 |
1.2353 USDT |
1.2342 USDT |
1.2563 USDT |
1.2466 USDT |
| 2021-05-21 |
1.5953 USDT |
40,623.3100 |
1.5897 USDT |
1.5895 USDT |
1.6184 USDT |
1.6009 USDT |
| 2021-05-20 |
1.6389 USDT |
73,354.7000 |
1.6312 USDT |
1.6186 USDT |
1.6478 USDT |
1.6465 USDT |
| 2021-05-19 |
1.6563 USDT |
74,827.0600 |
1.6782 USDT |
1.6185 USDT |
1.6797 USDT |
1.6343 USDT |
| 2021-05-18 |
1.8869 USDT |
78,280.4400 |
1.8734 USDT |
1.8540 USDT |
1.9045 USDT |
1.9003 USDT |
| 2021-05-17 |
1.8915 USDT |
83,224.6500 |
1.9321 USDT |
1.8500 USDT |
1.9321 USDT |
1.8508 USDT |
| 2021-05-16 |
1.8555 USDT |
74,233.6400 |
1.8520 USDT |
1.8501 USDT |
1.8704 USDT |
1.8589 USDT |
| 2021-05-15 |
1.8725 USDT |
74,891.6000 |
1.8790 USDT |
1.8537 USDT |
1.8874 USDT |
1.8659 USDT |
| 2021-05-14 |
2.0571 USDT |
90,860.1300 |
2.0722 USDT |
2.0295 USDT |
2.0853 USDT |
2.0420 USDT |
| 2021-05-13 |
2.0710 USDT |
71,582.9100 |
2.0946 USDT |
2.0291 USDT |
2.1040 USDT |
2.0474 USDT |
| 2021-05-12 |
2.1478 USDT |
69,799.3300 |
2.2714 USDT |
2.0108 USDT |
2.2714 USDT |
2.0241 USDT |
| 2021-05-11 |
2.3396 USDT |
74,184.1300 |
2.2052 USDT |
2.1829 USDT |
2.4740 USDT |
2.4740 USDT |
| 2021-05-10 |
2.3930 USDT |
74,361.2000 |
2.3121 USDT |
2.3032 USDT |
2.6102 USDT |
2.4738 USDT |
| 2021-05-09 |
2.1763 USDT |
44,508.6700 |
2.0280 USDT |
1.8038 USDT |
2.3770 USDT |
2.3246 USDT |
| 2021-05-08 |
2.0705 USDT |
69,309.0800 |
2.2497 USDT |
1.8366 USDT |
2.2856 USDT |
1.8912 USDT |
| 2021-05-07 |
2.1835 USDT |
51,116.3100 |
2.1864 USDT |
2.1612 USDT |
2.1999 USDT |
2.1805 USDT |
| 2021-05-06 |
2.2925 USDT |
42,762.9500 |
2.2879 USDT |
2.2758 USDT |
2.3026 USDT |
2.2970 USDT |
| 2021-05-05 |
2.3435 USDT |
75,028.1500 |
2.3818 USDT |
2.3026 USDT |
2.3866 USDT |
2.3052 USDT |
| 2021-05-04 |
2.5036 USDT |
41,543.5100 |
2.5045 USDT |
2.4957 USDT |
2.5101 USDT |
2.5027 USDT |
| 2021-05-03 |
2.6240 USDT |
50,634.0200 |
2.6255 USDT |
2.6118 USDT |
2.6349 USDT |
2.6224 USDT |
| 2021-05-02 |
2.5619 USDT |
65,657.1300 |
2.6083 USDT |
2.5100 USDT |
2.8000 USDT |
2.5154 USDT |
| 2021-05-01 |
2.6201 USDT |
57,784.9900 |
2.6261 USDT |
2.5891 USDT |
2.6341 USDT |
2.6140 USDT |
| 2021-04-30 |
2.7382 USDT |
78,562.3200 |
2.7829 USDT |
2.6815 USDT |
2.7842 USDT |
2.6934 USDT |
| 2021-04-29 |
2.4817 USDT |
67,128.9000 |
2.5586 USDT |
2.3861 USDT |
2.8030 USDT |
2.4048 USDT |
| 2021-04-28 |
2.6244 USDT |
60,288.8400 |
2.6396 USDT |
2.5869 USDT |
2.6572 USDT |
2.6092 USDT |
| 2021-04-27 |
2.7480 USDT |
72,807.8300 |
2.8024 USDT |
2.6814 USDT |
2.8029 USDT |
2.6936 USDT |
| 2021-04-26 |
2.7692 USDT |
40,112.4800 |
2.8008 USDT |
2.7292 USDT |
2.8031 USDT |
2.7375 USDT |
| 2021-04-25 |
2.4366 USDT |
67,676.4900 |
2.4205 USDT |
2.4073 USDT |
2.4724 USDT |
2.4526 USDT |
| 2021-04-24 |
2.5735 USDT |
59,857.0800 |
2.5412 USDT |
2.5023 USDT |
2.6136 USDT |
2.6058 USDT |
| 2021-04-23 |
2.7266 USDT |
67,712.0300 |
2.7249 USDT |
2.7139 USDT |
2.7632 USDT |
2.7282 USDT |
| 2021-04-22 |
3.0926 USDT |
57,670.5300 |
2.9996 USDT |
2.9480 USDT |
3.2227 USDT |
3.1856 USDT |
| 2021-04-21 |
2.8370 USDT |
48,711.9800 |
2.8268 USDT |
2.7890 USDT |
2.8652 USDT |
2.8471 USDT |
| 2021-04-20 |
2.7636 USDT |
44,435.8800 |
2.7574 USDT |
2.7385 USDT |
2.7884 USDT |
2.7698 USDT |
| 2021-04-19 |
2.8258 USDT |
32,833.2300 |
2.8086 USDT |
2.7885 USDT |
2.8650 USDT |
2.8430 USDT |