Identifier on CoinBene: KONO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.3726 USDT |
45,437.2100 |
0.3764 USDT |
0.3559 USDT |
0.3765 USDT |
0.3687 USDT |
| 2021-07-26 |
0.4132 USDT |
37,793.4000 |
0.4395 USDT |
0.3837 USDT |
0.4397 USDT |
0.3868 USDT |
| 2021-07-25 |
0.3843 USDT |
42,974.2100 |
0.3200 USDT |
0.3190 USDT |
0.5700 USDT |
0.4486 USDT |
| 2021-07-24 |
0.2948 USDT |
47,104.5400 |
0.2876 USDT |
0.2876 USDT |
0.3046 USDT |
0.3020 USDT |
| 2021-07-23 |
0.2735 USDT |
51,195.2700 |
0.2755 USDT |
0.2629 USDT |
0.2755 USDT |
0.2714 USDT |
| 2021-07-22 |
0.2697 USDT |
44,511.0600 |
0.2713 USDT |
0.2681 USDT |
0.2751 USDT |
0.2681 USDT |
| 2021-07-21 |
0.2706 USDT |
47,932.3800 |
0.2701 USDT |
0.2681 USDT |
0.2852 USDT |
0.2711 USDT |
| 2021-07-20 |
0.2383 USDT |
55,725.4100 |
0.2384 USDT |
0.2379 USDT |
0.2397 USDT |
0.2381 USDT |
| 2021-07-19 |
0.2385 USDT |
56,570.2400 |
0.2369 USDT |
0.2367 USDT |
0.2419 USDT |
0.2400 USDT |
| 2021-07-18 |
0.2388 USDT |
48,117.2800 |
0.2407 USDT |
0.2364 USDT |
0.2414 USDT |
0.2368 USDT |
| 2021-07-17 |
0.2338 USDT |
46,252.8700 |
0.2369 USDT |
0.2295 USDT |
0.2372 USDT |
0.2307 USDT |
| 2021-07-16 |
0.2655 USDT |
42,151.1800 |
0.2813 USDT |
0.2487 USDT |
0.2822 USDT |
0.2497 USDT |
| 2021-07-15 |
0.3035 USDT |
42,143.8500 |
0.3036 USDT |
0.2950 USDT |
0.3112 USDT |
0.3034 USDT |
| 2021-07-14 |
0.3121 USDT |
49,913.2400 |
0.3151 USDT |
0.3085 USDT |
0.3174 USDT |
0.3090 USDT |
| 2021-07-13 |
0.3104 USDT |
43,047.3800 |
0.3097 USDT |
0.3080 USDT |
0.3130 USDT |
0.3111 USDT |
| 2021-07-12 |
0.3117 USDT |
43,036.8100 |
0.3150 USDT |
0.3069 USDT |
0.3183 USDT |
0.3083 USDT |
| 2021-07-11 |
0.3213 USDT |
45,611.4800 |
0.3207 USDT |
0.3197 USDT |
0.3227 USDT |
0.3218 USDT |
| 2021-07-10 |
0.3253 USDT |
51,190.8500 |
0.3286 USDT |
0.3213 USDT |
0.3297 USDT |
0.3219 USDT |
| 2021-07-09 |
0.3217 USDT |
55,954.2800 |
0.3213 USDT |
0.3213 USDT |
0.3243 USDT |
0.3220 USDT |
| 2021-07-08 |
0.3351 USDT |
33,231.3100 |
0.3345 USDT |
0.3344 USDT |
0.3392 USDT |
0.3356 USDT |
| 2021-07-07 |
0.3574 USDT |
37,951.6300 |
0.3594 USDT |
0.3551 USDT |
0.3617 USDT |
0.3554 USDT |
| 2021-07-06 |
0.3773 USDT |
31,526.2600 |
0.3813 USDT |
0.3733 USDT |
0.3824 USDT |
0.3733 USDT |
| 2021-07-05 |
0.3643 USDT |
43,907.6400 |
0.3574 USDT |
0.3569 USDT |
0.3941 USDT |
0.3711 USDT |
| 2021-07-04 |
0.3853 USDT |
34,223.5600 |
0.3866 USDT |
0.3809 USDT |
0.3873 USDT |
0.3839 USDT |
| 2021-07-03 |
0.3770 USDT |
34,094.2800 |
0.3776 USDT |
0.3752 USDT |
0.3788 USDT |
0.3763 USDT |
| 2021-07-02 |
0.3764 USDT |
41,925.1200 |
0.3733 USDT |
0.3723 USDT |
0.3935 USDT |
0.3794 USDT |
| 2021-07-01 |
0.3904 USDT |
33,931.5100 |
0.3792 USDT |
0.3790 USDT |
0.4032 USDT |
0.4015 USDT |
| 2021-06-30 |
0.3719 USDT |
41,928.6500 |
0.3577 USDT |
0.3569 USDT |
0.3943 USDT |
0.3860 USDT |
| 2021-06-29 |
0.3756 USDT |
32,145.0200 |
0.3801 USDT |
0.3624 USDT |
0.3806 USDT |
0.3711 USDT |
| 2021-06-28 |
0.3088 USDT |
47,120.1800 |
0.3108 USDT |
0.3058 USDT |
0.3132 USDT |
0.3067 USDT |
| 2021-06-27 |
0.2993 USDT |
35,789.8000 |
0.2998 USDT |
0.2923 USDT |
0.3102 USDT |
0.2988 USDT |
| 2021-06-26 |
0.2910 USDT |
40,060.2900 |
0.2918 USDT |
0.2898 USDT |
0.2956 USDT |
0.2901 USDT |
| 2021-06-25 |
0.2958 USDT |
37,832.0400 |
0.3109 USDT |
0.2781 USDT |
0.3133 USDT |
0.2806 USDT |
| 2021-06-24 |
0.3619 USDT |
35,382.6700 |
0.3671 USDT |
0.3466 USDT |
0.3695 USDT |
0.3567 USDT |
| 2021-06-23 |
0.3992 USDT |
42,245.9300 |
0.4054 USDT |
0.3909 USDT |
0.4161 USDT |
0.3930 USDT |
| 2021-06-22 |
0.3987 USDT |
38,102.0100 |
0.3932 USDT |
0.3930 USDT |
0.4063 USDT |
0.4041 USDT |
| 2021-06-21 |
0.4421 USDT |
40,929.0900 |
0.4506 USDT |
0.4321 USDT |
0.4521 USDT |
0.4336 USDT |
| 2021-06-20 |
0.5440 USDT |
38,546.1400 |
0.5397 USDT |
0.5306 USDT |
0.5550 USDT |
0.5483 USDT |
| 2021-06-19 |
0.5527 USDT |
36,498.8800 |
0.5538 USDT |
0.5309 USDT |
0.5577 USDT |
0.5516 USDT |
| 2021-06-18 |
0.5237 USDT |
38,856.1500 |
0.5337 USDT |
0.5097 USDT |
0.5358 USDT |
0.5136 USDT |
| 2021-06-17 |
0.5693 USDT |
38,308.5900 |
0.6022 USDT |
0.5333 USDT |
0.6056 USDT |
0.5363 USDT |
| 2021-06-16 |
0.7046 USDT |
33,621.1000 |
0.6929 USDT |
0.6570 USDT |
0.7162 USDT |
0.7162 USDT |
| 2021-06-15 |
0.9004 USDT |
25,534.3100 |
0.9206 USDT |
0.8790 USDT |
0.9277 USDT |
0.8802 USDT |
| 2021-06-14 |
1.0020 USDT |
32,890.4300 |
1.0312 USDT |
0.9428 USDT |
1.0350 USDT |
0.9727 USDT |
| 2021-06-13 |
0.9913 USDT |
32,408.1400 |
0.9260 USDT |
0.9211 USDT |
1.0790 USDT |
1.0566 USDT |
| 2021-06-12 |
0.8355 USDT |
29,775.2600 |
0.8721 USDT |
0.7794 USDT |
0.8721 USDT |
0.7988 USDT |
| 2021-06-11 |
0.6901 USDT |
37,776.2800 |
0.6395 USDT |
0.6371 USDT |
0.8130 USDT |
0.7407 USDT |
| 2021-06-10 |
0.6162 USDT |
29,537.4100 |
0.6284 USDT |
0.6018 USDT |
0.6310 USDT |
0.6039 USDT |
| 2021-06-09 |
0.6793 USDT |
330,288.1500 |
0.6912 USDT |
0.6313 USDT |
0.7438 USDT |
0.6673 USDT |
| 2021-06-08 |
0.7178 USDT |
532,272.0600 |
0.6970 USDT |
0.6860 USDT |
0.7916 USDT |
0.7385 USDT |