Identifier on CoinBene: KEEP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.3667 USDT |
25,266.6900 KEEP |
0.3834 USDT |
0.3349 USDT |
0.3861 USDT |
0.3499 USDT |
| 2021-09-20 |
0.3880 USDT |
32,564.2700 KEEP |
0.3943 USDT |
0.3774 USDT |
0.3996 USDT |
0.3816 USDT |
| 2021-09-19 |
0.4524 USDT |
33,995.9900 KEEP |
0.4597 USDT |
0.4431 USDT |
0.4599 USDT |
0.4450 USDT |
| 2021-09-18 |
0.4838 USDT |
31,903.5200 KEEP |
0.4883 USDT |
0.4694 USDT |
0.4909 USDT |
0.4792 USDT |
| 2021-09-17 |
0.4733 USDT |
29,296.9500 KEEP |
0.4797 USDT |
0.4651 USDT |
0.4798 USDT |
0.4668 USDT |
| 2021-09-16 |
0.4898 USDT |
33,211.6500 KEEP |
0.4847 USDT |
0.4744 USDT |
0.4981 USDT |
0.4949 USDT |
| 2021-09-15 |
0.4970 USDT |
32,853.0300 KEEP |
0.5099 USDT |
0.4836 USDT |
0.5334 USDT |
0.4840 USDT |
| 2021-09-14 |
0.4235 USDT |
35,102.2700 KEEP |
0.4192 USDT |
0.4137 USDT |
0.4329 USDT |
0.4277 USDT |
| 2021-09-13 |
0.4073 USDT |
35,183.5300 KEEP |
0.3976 USDT |
0.3937 USDT |
0.4196 USDT |
0.4170 USDT |
| 2021-09-12 |
0.4392 USDT |
33,377.2400 KEEP |
0.4437 USDT |
0.4203 USDT |
0.4469 USDT |
0.4347 USDT |
| 2021-09-11 |
0.4129 USDT |
27,339.1000 KEEP |
0.4209 USDT |
0.4048 USDT |
0.4287 USDT |
0.4048 USDT |
| 2021-09-10 |
0.4108 USDT |
31,650.5500 KEEP |
0.4188 USDT |
0.4014 USDT |
0.4241 USDT |
0.4027 USDT |
| 2021-09-09 |
0.4616 USDT |
25,327.6600 KEEP |
0.4729 USDT |
0.4467 USDT |
0.4739 USDT |
0.4503 USDT |
| 2021-09-08 |
0.4468 USDT |
28,140.0200 KEEP |
0.4454 USDT |
0.4379 USDT |
0.4507 USDT |
0.4481 USDT |
| 2021-09-07 |
0.4517 USDT |
26,683.3000 KEEP |
0.4391 USDT |
0.4378 USDT |
0.4818 USDT |
0.4643 USDT |
| 2021-09-06 |
0.5727 USDT |
33,416.0200 KEEP |
0.5228 USDT |
0.5139 USDT |
0.6495 USDT |
0.6225 USDT |
| 2021-09-05 |
0.4730 USDT |
33,737.4100 KEEP |
0.4655 USDT |
0.4536 USDT |
0.4840 USDT |
0.4804 USDT |
| 2021-09-04 |
0.4776 USDT |
28,322.8800 KEEP |
0.4772 USDT |
0.4610 USDT |
0.4840 USDT |
0.4780 USDT |
| 2021-09-03 |
0.4450 USDT |
28,939.1000 KEEP |
0.4474 USDT |
0.4390 USDT |
0.4529 USDT |
0.4426 USDT |
| 2021-09-02 |
0.4364 USDT |
27,410.7600 KEEP |
0.4293 USDT |
0.4278 USDT |
0.4511 USDT |
0.4435 USDT |
| 2021-09-01 |
0.4366 USDT |
25,868.4300 KEEP |
0.4286 USDT |
0.4232 USDT |
0.4544 USDT |
0.4445 USDT |
| 2021-08-31 |
0.4339 USDT |
30,534.9700 KEEP |
0.4296 USDT |
0.4215 USDT |
0.4594 USDT |
0.4381 USDT |
| 2021-08-30 |
0.3998 USDT |
32,187.2100 KEEP |
0.3972 USDT |
0.3949 USDT |
0.4252 USDT |
0.4024 USDT |
| 2021-08-29 |
0.4093 USDT |
32,678.5800 KEEP |
0.4103 USDT |
0.4050 USDT |
0.4119 USDT |
0.4082 USDT |
| 2021-08-28 |
0.4145 USDT |
30,172.9200 KEEP |
0.4158 USDT |
0.4130 USDT |
0.4203 USDT |
0.4131 USDT |
| 2021-08-27 |
0.4145 USDT |
29,776.1700 KEEP |
0.4052 USDT |
0.4046 USDT |
0.4291 USDT |
0.4237 USDT |
| 2021-08-26 |
0.3929 USDT |
27,168.2200 KEEP |
0.3905 USDT |
0.3746 USDT |
0.4024 USDT |
0.3953 USDT |
| 2021-08-25 |
0.4200 USDT |
36,000.4000 KEEP |
0.4228 USDT |
0.4078 USDT |
0.4291 USDT |
0.4172 USDT |
| 2021-08-24 |
0.4259 USDT |
31,483.9000 KEEP |
0.4308 USDT |
0.4080 USDT |
0.4353 USDT |
0.4209 USDT |
| 2021-08-23 |
0.4217 USDT |
27,894.7000 KEEP |
0.4245 USDT |
0.4128 USDT |
0.4281 USDT |
0.4189 USDT |
| 2021-08-22 |
0.4194 USDT |
33,515.0000 KEEP |
0.3931 USDT |
0.3899 USDT |
0.4706 USDT |
0.4457 USDT |
| 2021-08-21 |
0.4149 USDT |
31,741.7300 KEEP |
0.4043 USDT |
0.4043 USDT |
0.4271 USDT |
0.4255 USDT |
| 2021-08-20 |
0.3842 USDT |
24,683.9300 KEEP |
0.3836 USDT |
0.3782 USDT |
0.3928 USDT |
0.3847 USDT |
| 2021-08-19 |
0.3646 USDT |
30,005.1800 KEEP |
0.3587 USDT |
0.3551 USDT |
0.3750 USDT |
0.3705 USDT |
| 2021-08-18 |
0.3636 USDT |
30,090.3000 KEEP |
0.3722 USDT |
0.3442 USDT |
0.3755 USDT |
0.3550 USDT |
| 2021-08-17 |
0.3691 USDT |
30,074.3300 KEEP |
0.3823 USDT |
0.3544 USDT |
0.3912 USDT |
0.3558 USDT |
| 2021-08-16 |
0.3894 USDT |
26,111.0000 KEEP |
0.3955 USDT |
0.3770 USDT |
0.4006 USDT |
0.3832 USDT |
| 2021-08-15 |
0.3845 USDT |
27,056.9500 KEEP |
0.3799 USDT |
0.3765 USDT |
0.3917 USDT |
0.3891 USDT |
| 2021-08-14 |
0.3954 USDT |
26,543.9500 KEEP |
0.3987 USDT |
0.3866 USDT |
0.4010 USDT |
0.3921 USDT |
| 2021-08-13 |
0.3926 USDT |
33,898.1000 KEEP |
0.3905 USDT |
0.3858 USDT |
0.3978 USDT |
0.3946 USDT |
| 2021-08-12 |
0.3347 USDT |
34,988.2200 KEEP |
0.3298 USDT |
0.3266 USDT |
0.3489 USDT |
0.3395 USDT |
| 2021-08-11 |
0.3533 USDT |
33,996.1900 KEEP |
0.3654 USDT |
0.3390 USDT |
0.3703 USDT |
0.3412 USDT |
| 2021-08-10 |
0.3331 USDT |
32,694.4900 KEEP |
0.3340 USDT |
0.3257 USDT |
0.3345 USDT |
0.3322 USDT |
| 2021-08-09 |
0.3194 USDT |
38,460.0300 KEEP |
0.3093 USDT |
0.3048 USDT |
0.3424 USDT |
0.3295 USDT |
| 2021-08-08 |
0.3019 USDT |
30,324.4900 KEEP |
0.3042 USDT |
0.2893 USDT |
0.3072 USDT |
0.2995 USDT |
| 2021-08-07 |
0.3167 USDT |
33,476.7600 KEEP |
0.3143 USDT |
0.3020 USDT |
0.3213 USDT |
0.3191 USDT |
| 2021-08-06 |
0.3136 USDT |
30,578.2400 KEEP |
0.3136 USDT |
0.3101 USDT |
0.3191 USDT |
0.3136 USDT |
| 2021-08-05 |
0.3112 USDT |
37,227.9400 KEEP |
0.3111 USDT |
0.3068 USDT |
0.3161 USDT |
0.3112 USDT |
| 2021-08-04 |
0.2902 USDT |
35,003.9700 KEEP |
0.2878 USDT |
0.2861 USDT |
0.3036 USDT |
0.2925 USDT |
| 2021-08-03 |
0.2839 USDT |
31,585.8200 KEEP |
0.2848 USDT |
0.2804 USDT |
0.2877 USDT |
0.2829 USDT |