Identifier on CoinBene: KEEP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.2867 USDT |
33,028.7400 KEEP |
0.2920 USDT |
0.2776 USDT |
0.2941 USDT |
0.2814 USDT |
| 2021-08-01 |
0.2828 USDT |
31,195.2000 KEEP |
0.2875 USDT |
0.2776 USDT |
0.2882 USDT |
0.2780 USDT |
| 2021-07-31 |
0.2966 USDT |
33,388.1400 KEEP |
0.2989 USDT |
0.2861 USDT |
0.3029 USDT |
0.2943 USDT |
| 2021-07-30 |
0.2739 USDT |
29,075.4200 KEEP |
0.2780 USDT |
0.2644 USDT |
0.2781 USDT |
0.2698 USDT |
| 2021-07-29 |
0.2609 USDT |
31,296.4400 KEEP |
0.2618 USDT |
0.2529 USDT |
0.2622 USDT |
0.2600 USDT |
| 2021-07-28 |
0.2474 USDT |
29,176.0800 KEEP |
0.2491 USDT |
0.2415 USDT |
0.2528 USDT |
0.2457 USDT |
| 2021-07-27 |
0.2470 USDT |
26,994.3700 KEEP |
0.2494 USDT |
0.2390 USDT |
0.2519 USDT |
0.2445 USDT |
| 2021-07-26 |
0.2550 USDT |
28,656.4200 KEEP |
0.2646 USDT |
0.2440 USDT |
0.2667 USDT |
0.2453 USDT |
| 2021-07-25 |
0.2484 USDT |
33,282.2300 KEEP |
0.2455 USDT |
0.2415 USDT |
0.2560 USDT |
0.2512 USDT |
| 2021-07-24 |
0.2468 USDT |
27,584.8000 KEEP |
0.2504 USDT |
0.2426 USDT |
0.2564 USDT |
0.2431 USDT |
| 2021-07-23 |
0.2422 USDT |
28,535.2300 KEEP |
0.2380 USDT |
0.2318 USDT |
0.2463 USDT |
0.2463 USDT |
| 2021-07-22 |
0.2442 USDT |
32,371.2400 KEEP |
0.2433 USDT |
0.2409 USDT |
0.2544 USDT |
0.2450 USDT |
| 2021-07-21 |
0.2394 USDT |
25,412.4100 KEEP |
0.2421 USDT |
0.2318 USDT |
0.2490 USDT |
0.2366 USDT |
| 2021-07-20 |
0.2267 USDT |
29,227.8100 KEEP |
0.2268 USDT |
0.2205 USDT |
0.2290 USDT |
0.2265 USDT |
| 2021-07-19 |
0.2476 USDT |
27,513.6000 KEEP |
0.2471 USDT |
0.2431 USDT |
0.2525 USDT |
0.2480 USDT |
| 2021-07-18 |
0.2595 USDT |
32,314.5200 KEEP |
0.2620 USDT |
0.2548 USDT |
0.2679 USDT |
0.2570 USDT |
| 2021-07-17 |
0.2613 USDT |
31,758.3400 KEEP |
0.2606 USDT |
0.2597 USDT |
0.2698 USDT |
0.2619 USDT |
| 2021-07-16 |
0.2751 USDT |
33,217.0800 KEEP |
0.2820 USDT |
0.2651 USDT |
0.2848 USDT |
0.2682 USDT |
| 2021-07-15 |
0.2735 USDT |
32,562.4600 KEEP |
0.2704 USDT |
0.2629 USDT |
0.2821 USDT |
0.2765 USDT |
| 2021-07-14 |
0.3002 USDT |
35,600.6500 KEEP |
0.2993 USDT |
0.2687 USDT |
0.3069 USDT |
0.3010 USDT |
| 2021-07-13 |
0.2959 USDT |
25,649.9400 KEEP |
0.3047 USDT |
0.2861 USDT |
0.3069 USDT |
0.2871 USDT |
| 2021-07-12 |
0.2912 USDT |
53,680.1100 KEEP |
0.2928 USDT |
0.2804 USDT |
0.2949 USDT |
0.2895 USDT |
| 2021-07-11 |
0.3092 USDT |
57,431.2700 KEEP |
0.3108 USDT |
0.2995 USDT |
0.3116 USDT |
0.3076 USDT |
| 2021-07-10 |
0.2816 USDT |
48,024.1800 KEEP |
0.2828 USDT |
0.2776 USDT |
0.2939 USDT |
0.2804 USDT |
| 2021-07-09 |
0.2860 USDT |
49,874.8100 KEEP |
0.2876 USDT |
0.2804 USDT |
0.2881 USDT |
0.2843 USDT |
| 2021-07-08 |
0.2947 USDT |
48,727.6900 KEEP |
0.3113 USDT |
0.2775 USDT |
0.3118 USDT |
0.2780 USDT |
| 2021-07-07 |
0.3291 USDT |
54,155.8500 KEEP |
0.3399 USDT |
0.3134 USDT |
0.3421 USDT |
0.3182 USDT |
| 2021-07-06 |
0.3025 USDT |
47,847.2200 KEEP |
0.2826 USDT |
0.2779 USDT |
0.3258 USDT |
0.3224 USDT |
| 2021-07-05 |
0.2609 USDT |
45,846.0600 KEEP |
0.2590 USDT |
0.2542 USDT |
0.2655 USDT |
0.2628 USDT |
| 2021-07-04 |
0.2725 USDT |
49,963.2300 KEEP |
0.2734 USDT |
0.2696 USDT |
0.2778 USDT |
0.2715 USDT |
| 2021-07-03 |
0.2613 USDT |
48,597.7200 KEEP |
0.2634 USDT |
0.2583 USDT |
0.2698 USDT |
0.2591 USDT |
| 2021-07-02 |
0.2525 USDT |
45,253.5000 KEEP |
0.2505 USDT |
0.2486 USDT |
0.2673 USDT |
0.2544 USDT |
| 2021-07-01 |
0.2549 USDT |
46,451.0300 KEEP |
0.2564 USDT |
0.2510 USDT |
0.2607 USDT |
0.2533 USDT |
| 2021-06-30 |
0.2635 USDT |
44,689.0900 KEEP |
0.2607 USDT |
0.2561 USDT |
0.2776 USDT |
0.2662 USDT |
| 2021-06-29 |
0.2895 USDT |
48,593.9600 KEEP |
0.2914 USDT |
0.2863 USDT |
0.2919 USDT |
0.2876 USDT |
| 2021-06-28 |
0.2847 USDT |
45,879.1800 KEEP |
0.2873 USDT |
0.2807 USDT |
0.2915 USDT |
0.2820 USDT |
| 2021-06-27 |
0.2890 USDT |
62,334.1300 KEEP |
0.2925 USDT |
0.2779 USDT |
0.3215 USDT |
0.2855 USDT |
| 2021-06-26 |
0.2397 USDT |
42,742.1400 KEEP |
0.2368 USDT |
0.2316 USDT |
0.2496 USDT |
0.2425 USDT |
| 2021-06-25 |
0.2480 USDT |
52,562.6200 KEEP |
0.2516 USDT |
0.2436 USDT |
0.2559 USDT |
0.2443 USDT |
| 2021-06-24 |
0.2742 USDT |
49,800.3300 KEEP |
0.2786 USDT |
0.2694 USDT |
0.2798 USDT |
0.2698 USDT |
| 2021-06-23 |
0.2749 USDT |
48,723.6600 KEEP |
0.2814 USDT |
0.2588 USDT |
0.2825 USDT |
0.2683 USDT |
| 2021-06-22 |
0.2625 USDT |
74,296.1900 KEEP |
0.2698 USDT |
0.2510 USDT |
0.2742 USDT |
0.2551 USDT |
| 2021-06-21 |
0.3207 USDT |
41,829.3300 KEEP |
0.3373 USDT |
0.3037 USDT |
0.3425 USDT |
0.3040 USDT |
| 2021-06-20 |
0.4139 USDT |
64,054.2400 KEEP |
0.4113 USDT |
0.4101 USDT |
0.4290 USDT |
0.4164 USDT |
| 2021-06-19 |
0.4592 USDT |
51,191.9900 KEEP |
0.4577 USDT |
0.4409 USDT |
0.4996 USDT |
0.4607 USDT |
| 2021-06-18 |
0.5217 USDT |
44,552.5100 KEEP |
0.5221 USDT |
0.5021 USDT |
0.5409 USDT |
0.5213 USDT |
| 2021-06-17 |
0.6555 USDT |
46,876.9300 KEEP |
0.6499 USDT |
0.5912 USDT |
0.6668 USDT |
0.6610 USDT |
| 2021-06-16 |
0.5160 USDT |
78,305.0100 KEEP |
0.5259 USDT |
0.5060 USDT |
0.5264 USDT |
0.5060 USDT |
| 2021-06-15 |
0.5799 USDT |
67,257.1600 KEEP |
0.5557 USDT |
0.5500 USDT |
0.7400 USDT |
0.6041 USDT |
| 2021-06-14 |
0.5042 USDT |
41,988.4900 KEEP |
0.4976 USDT |
0.4925 USDT |
0.5120 USDT |
0.5108 USDT |