Identifier on CoinBene: KEEP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.4028 USDT |
44,922.7400 KEEP |
0.4025 USDT |
0.3994 USDT |
0.4074 USDT |
0.4030 USDT |
| 2021-06-12 |
0.4017 USDT |
40,384.4700 KEEP |
0.4023 USDT |
0.3994 USDT |
0.4032 USDT |
0.4010 USDT |
| 2021-06-11 |
0.3646 USDT |
43,774.4800 KEEP |
0.3331 USDT |
0.3281 USDT |
0.3993 USDT |
0.3961 USDT |
| 2021-06-10 |
0.3217 USDT |
42,836.3900 KEEP |
0.2961 USDT |
0.2918 USDT |
0.3578 USDT |
0.3473 USDT |
| 2021-06-09 |
0.2834 USDT |
51,773.5900 KEEP |
0.2834 USDT |
0.2822 USDT |
0.2878 USDT |
0.2833 USDT |
| 2021-06-08 |
0.2655 USDT |
41,203.7800 KEEP |
0.2666 USDT |
0.2631 USDT |
0.2682 USDT |
0.2643 USDT |
| 2021-06-07 |
0.3546 USDT |
53,525.1000 KEEP |
0.3567 USDT |
0.3519 USDT |
0.3587 USDT |
0.3525 USDT |
| 2021-06-06 |
0.3227 USDT |
45,050.3500 KEEP |
0.3183 USDT |
0.3145 USDT |
0.3272 USDT |
0.3271 USDT |
| 2021-06-05 |
0.3023 USDT |
44,975.7700 KEEP |
0.3036 USDT |
0.3001 USDT |
0.3061 USDT |
0.3010 USDT |
| 2021-06-04 |
0.2815 USDT |
46,489.0500 KEEP |
0.2691 USDT |
0.2688 USDT |
0.2970 USDT |
0.2938 USDT |
| 2021-06-03 |
0.2930 USDT |
41,158.9000 KEEP |
0.2924 USDT |
0.2884 USDT |
0.2940 USDT |
0.2936 USDT |
| 2021-06-02 |
0.2844 USDT |
41,421.0500 KEEP |
0.2734 USDT |
0.2725 USDT |
0.3067 USDT |
0.2954 USDT |
| 2021-06-01 |
0.2608 USDT |
37,306.8800 KEEP |
0.2619 USDT |
0.2590 USDT |
0.2638 USDT |
0.2596 USDT |
| 2021-05-31 |
0.2592 USDT |
41,121.9300 KEEP |
0.2594 USDT |
0.2564 USDT |
0.2615 USDT |
0.2590 USDT |
| 2021-05-30 |
0.2657 USDT |
52,609.7000 KEEP |
0.2639 USDT |
0.2616 USDT |
0.2694 USDT |
0.2674 USDT |
| 2021-05-29 |
0.2856 USDT |
54,341.6700 KEEP |
0.2845 USDT |
0.2845 USDT |
0.2919 USDT |
0.2867 USDT |
| 2021-05-28 |
0.2911 USDT |
44,237.9800 KEEP |
0.2976 USDT |
0.2805 USDT |
0.2979 USDT |
0.2846 USDT |
| 2021-05-27 |
0.3483 USDT |
49,041.1200 KEEP |
0.3473 USDT |
0.3426 USDT |
0.3528 USDT |
0.3492 USDT |
| 2021-05-26 |
0.3050 USDT |
50,692.1000 KEEP |
0.3116 USDT |
0.2979 USDT |
0.3129 USDT |
0.2983 USDT |
| 2021-05-25 |
0.2705 USDT |
52,217.0200 KEEP |
0.2719 USDT |
0.2670 USDT |
0.2722 USDT |
0.2691 USDT |
| 2021-05-24 |
0.2851 USDT |
51,630.4900 KEEP |
0.2927 USDT |
0.2723 USDT |
0.3192 USDT |
0.2775 USDT |
| 2021-05-23 |
0.2305 USDT |
55,560.0300 KEEP |
0.2415 USDT |
0.2194 USDT |
0.2424 USDT |
0.2194 USDT |
| 2021-05-22 |
0.2979 USDT |
152,868.4600 KEEP |
0.2978 USDT |
0.2966 USDT |
0.3024 USDT |
0.2979 USDT |
| 2021-05-21 |
0.3317 USDT |
232,919.9700 KEEP |
0.3307 USDT |
0.3301 USDT |
0.3343 USDT |
0.3326 USDT |
| 2021-05-20 |
0.3305 USDT |
233,200.2800 KEEP |
0.3301 USDT |
0.3301 USDT |
0.3310 USDT |
0.3309 USDT |
| 2021-05-19 |
0.3359 USDT |
270,311.0200 KEEP |
0.3298 USDT |
0.3280 USDT |
0.3772 USDT |
0.3419 USDT |
| 2021-05-18 |
0.4556 USDT |
240,912.5500 KEEP |
0.4552 USDT |
0.4523 USDT |
0.4565 USDT |
0.4560 USDT |
| 2021-05-17 |
0.4585 USDT |
274,285.5100 KEEP |
0.4424 USDT |
0.4387 USDT |
0.4852 USDT |
0.4746 USDT |
| 2021-05-16 |
0.4903 USDT |
280,193.0600 KEEP |
0.4825 USDT |
0.4754 USDT |
0.5000 USDT |
0.4981 USDT |
| 2021-05-15 |
0.5289 USDT |
240,627.4800 KEEP |
0.5339 USDT |
0.5154 USDT |
0.5641 USDT |
0.5239 USDT |
| 2021-05-14 |
0.5701 USDT |
292,379.2500 KEEP |
0.5762 USDT |
0.5630 USDT |
0.5810 USDT |
0.5640 USDT |
| 2021-05-13 |
0.5313 USDT |
233,300.0300 KEEP |
0.5283 USDT |
0.5256 USDT |
0.5361 USDT |
0.5342 USDT |
| 2021-05-12 |
0.6061 USDT |
230,429.3400 KEEP |
0.6072 USDT |
0.5990 USDT |
0.6178 USDT |
0.6049 USDT |
| 2021-05-11 |
0.6040 USDT |
269,042.0400 KEEP |
0.5255 USDT |
0.5209 USDT |
0.7435 USDT |
0.6824 USDT |
| 2021-05-10 |
0.5446 USDT |
254,149.9700 KEEP |
0.5466 USDT |
0.5370 USDT |
0.5477 USDT |
0.5425 USDT |
| 2021-05-09 |
0.5926 USDT |
277,651.9600 KEEP |
0.6150 USDT |
0.5589 USDT |
0.6420 USDT |
0.5701 USDT |
| 2021-05-08 |
0.5761 USDT |
231,809.0900 KEEP |
0.5560 USDT |
0.5110 USDT |
0.6100 USDT |
0.5961 USDT |
| 2021-05-07 |
0.5692 USDT |
201,019.0400 KEEP |
0.5692 USDT |
0.5642 USDT |
0.5874 USDT |
0.5691 USDT |
| 2021-05-06 |
0.6066 USDT |
140,702.3600 KEEP |
0.6069 USDT |
0.5990 USDT |
0.6110 USDT |
0.6062 USDT |
| 2021-05-05 |
0.6132 USDT |
247,811.1200 KEEP |
0.6675 USDT |
0.5582 USDT |
0.6680 USDT |
0.5589 USDT |
| 2021-05-04 |
0.6490 USDT |
289,896.5100 KEEP |
0.6675 USDT |
0.6172 USDT |
0.6748 USDT |
0.6305 USDT |
| 2021-05-03 |
0.7263 USDT |
179,336.2500 KEEP |
0.7259 USDT |
0.7167 USDT |
0.7383 USDT |
0.7266 USDT |
| 2021-05-02 |
0.6577 USDT |
232,818.0200 KEEP |
0.6539 USDT |
0.6488 USDT |
0.6615 USDT |
0.6615 USDT |
| 2021-05-01 |
0.6802 USDT |
195,453.7900 KEEP |
0.6813 USDT |
0.6750 USDT |
0.6817 USDT |
0.6791 USDT |
| 2021-04-30 |
0.7002 USDT |
259,114.6300 KEEP |
0.6988 USDT |
0.6886 USDT |
0.7022 USDT |
0.7016 USDT |
| 2021-04-29 |
0.6511 USDT |
241,664.9900 KEEP |
0.6659 USDT |
0.5811 USDT |
0.6682 USDT |
0.6362 USDT |
| 2021-04-28 |
0.5100 USDT |
206,920.3300 KEEP |
0.5042 USDT |
0.5012 USDT |
0.5264 USDT |
0.5158 USDT |
| 2021-04-27 |
0.4815 USDT |
266,671.2200 KEEP |
0.4725 USDT |
0.4713 USDT |
0.4907 USDT |
0.4904 USDT |
| 2021-04-26 |
0.4981 USDT |
114,117.7100 KEEP |
0.5050 USDT |
0.4858 USDT |
0.5059 USDT |
0.4912 USDT |
| 2021-04-25 |
0.4849 USDT |
234,899.0600 KEEP |
0.4982 USDT |
0.4571 USDT |
0.6033 USDT |
0.4715 USDT |