Identifier on CoinBene: KEEP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.4754 USDT |
207,321.1700 KEEP |
0.4798 USDT |
0.4662 USDT |
0.4804 USDT |
0.4710 USDT |
| 2021-04-23 |
0.4872 USDT |
243,738.3100 KEEP |
0.4887 USDT |
0.4856 USDT |
0.4902 USDT |
0.4857 USDT |
| 2021-04-22 |
0.5562 USDT |
215,491.5100 KEEP |
0.5416 USDT |
0.5360 USDT |
0.5747 USDT |
0.5708 USDT |
| 2021-04-21 |
0.5566 USDT |
172,331.3500 KEEP |
0.5506 USDT |
0.5477 USDT |
0.6047 USDT |
0.5625 USDT |
| 2021-04-20 |
0.5609 USDT |
268,261.6400 KEEP |
0.5585 USDT |
0.5366 USDT |
0.6043 USDT |
0.5633 USDT |
| 2021-04-19 |
0.5934 USDT |
283,481.0900 KEEP |
0.6021 USDT |
0.5100 USDT |
0.6066 USDT |
0.5847 USDT |
| 2021-04-18 |
0.5996 USDT |
270,981.6000 KEEP |
0.5638 USDT |
0.5583 USDT |
0.6353 USDT |
0.6353 USDT |
| 2021-04-17 |
0.6752 USDT |
177,618.4000 KEEP |
0.6803 USDT |
0.6693 USDT |
0.6891 USDT |
0.6700 USDT |
| 2021-04-16 |
0.6823 USDT |
276,865.3400 KEEP |
0.6831 USDT |
0.6589 USDT |
0.7031 USDT |
0.6814 USDT |
| 2021-04-15 |
0.7277 USDT |
240,260.2800 KEEP |
0.7436 USDT |
0.7103 USDT |
0.7444 USDT |
0.7118 USDT |
| 2021-04-14 |
0.7096 USDT |
272,739.1400 KEEP |
0.7053 USDT |
0.6967 USDT |
0.7342 USDT |
0.7139 USDT |
| 2021-04-13 |
0.7176 USDT |
208,455.5700 KEEP |
0.7172 USDT |
0.7135 USDT |
0.7225 USDT |
0.7179 USDT |
| 2021-04-12 |
0.7095 USDT |
199,017.2200 KEEP |
0.7060 USDT |
0.6924 USDT |
0.7203 USDT |
0.7130 USDT |
| 2021-04-11 |
0.7476 USDT |
156,240.3900 KEEP |
0.7388 USDT |
0.7377 USDT |
0.7639 USDT |
0.7563 USDT |
| 2021-04-10 |
0.7844 USDT |
154,315.8500 KEEP |
0.7881 USDT |
0.7751 USDT |
0.7956 USDT |
0.7806 USDT |
| 2021-04-09 |
0.7963 USDT |
220,875.9200 KEEP |
0.7698 USDT |
0.7658 USDT |
0.8276 USDT |
0.8227 USDT |
| 2021-04-08 |
0.6487 USDT |
260,621.3000 KEEP |
0.6446 USDT |
0.6205 USDT |
0.6581 USDT |
0.6527 USDT |
| 2021-04-07 |
0.6602 USDT |
208,470.7100 KEEP |
0.6583 USDT |
0.6579 USDT |
0.6646 USDT |
0.6621 USDT |
| 2021-04-06 |
0.6995 USDT |
230,831.1200 KEEP |
0.6867 USDT |
0.6777 USDT |
0.7187 USDT |
0.7122 USDT |
| 2021-04-05 |
0.6952 USDT |
268,189.8300 KEEP |
0.6875 USDT |
0.6778 USDT |
0.7057 USDT |
0.7029 USDT |
| 2021-04-04 |
0.6931 USDT |
282,927.7500 KEEP |
0.6932 USDT |
0.6849 USDT |
0.6984 USDT |
0.6930 USDT |
| 2021-04-03 |
0.6916 USDT |
223,245.9900 KEEP |
0.7004 USDT |
0.6714 USDT |
0.7056 USDT |
0.6828 USDT |
| 2021-04-02 |
0.6756 USDT |
286,551.6400 KEEP |
0.6765 USDT |
0.6647 USDT |
0.6800 USDT |
0.6746 USDT |
| 2021-04-01 |
0.6587 USDT |
264,938.4800 KEEP |
0.6534 USDT |
0.6529 USDT |
0.6644 USDT |
0.6640 USDT |
| 2021-03-31 |
0.6976 USDT |
241,178.6300 KEEP |
0.6805 USDT |
0.6791 USDT |
0.7339 USDT |
0.7147 USDT |
| 2021-03-30 |
0.7443 USDT |
266,434.9600 KEEP |
0.7365 USDT |
0.7361 USDT |
0.7581 USDT |
0.7521 USDT |
| 2021-03-29 |
0.7175 USDT |
179,491.0600 KEEP |
0.6907 USDT |
0.6798 USDT |
0.7499 USDT |
0.7442 USDT |
| 2021-03-28 |
0.6194 USDT |
290,309.4200 KEEP |
0.6203 USDT |
0.6098 USDT |
0.6282 USDT |
0.6185 USDT |
| 2021-03-27 |
0.5834 USDT |
209,847.2100 KEEP |
0.5768 USDT |
0.5742 USDT |
0.5909 USDT |
0.5900 USDT |
| 2021-03-26 |
0.5544 USDT |
150,158.5100 KEEP |
0.5493 USDT |
0.5458 USDT |
0.5621 USDT |
0.5594 USDT |
| 2021-03-25 |
0.5157 USDT |
237,414.3400 KEEP |
0.5048 USDT |
0.4959 USDT |
0.5293 USDT |
0.5266 USDT |
| 2021-03-24 |
0.6379 USDT |
219,299.1600 KEEP |
0.6384 USDT |
0.6278 USDT |
0.6405 USDT |
0.6373 USDT |
| 2021-03-23 |
0.6498 USDT |
186,918.6700 KEEP |
0.6495 USDT |
0.6468 USDT |
0.6596 USDT |
0.6500 USDT |
| 2021-03-22 |
0.7264 USDT |
229,260.3000 KEEP |
0.7420 USDT |
0.6990 USDT |
0.7420 USDT |
0.7107 USDT |
| 2021-03-21 |
0.6671 USDT |
202,052.0900 KEEP |
0.6864 USDT |
0.6130 USDT |
0.6906 USDT |
0.6478 USDT |
| 2021-03-20 |
0.7193 USDT |
169,980.5600 KEEP |
0.7120 USDT |
0.7066 USDT |
0.7900 USDT |
0.7266 USDT |
| 2021-03-19 |
0.6861 USDT |
218,747.2500 KEEP |
0.7208 USDT |
0.6117 USDT |
0.7700 USDT |
0.6514 USDT |
| 2021-03-18 |
0.6125 USDT |
96,939.0200 KEEP |
0.6147 USDT |
0.6045 USDT |
0.6261 USDT |
0.6102 USDT |
| 2021-03-17 |
0.5786 USDT |
266,974.0000 KEEP |
0.5745 USDT |
0.5725 USDT |
0.6211 USDT |
0.5826 USDT |
| 2021-03-16 |
0.5827 USDT |
142,687.0600 KEEP |
0.5838 USDT |
0.5737 USDT |
0.5848 USDT |
0.5815 USDT |
| 2021-03-15 |
0.6379 USDT |
122,781.8900 KEEP |
0.6310 USDT |
0.6300 USDT |
0.6499 USDT |
0.6448 USDT |
| 2021-03-14 |
0.6802 USDT |
270,411.8300 KEEP |
0.6719 USDT |
0.6589 USDT |
0.7200 USDT |
0.6885 USDT |
| 2021-03-13 |
0.5960 USDT |
234,150.9000 KEEP |
0.5735 USDT |
0.5683 USDT |
0.6205 USDT |
0.6185 USDT |
| 2021-03-12 |
0.5476 USDT |
228,725.0700 KEEP |
0.5325 USDT |
0.5278 USDT |
0.5780 USDT |
0.5626 USDT |
| 2021-03-11 |
0.4507 USDT |
80,079.7600 KEEP |
0.4487 USDT |
0.4467 USDT |
0.4601 USDT |
0.4526 USDT |
| 2021-03-10 |
0.4432 USDT |
223,579.8400 KEEP |
0.4476 USDT |
0.4377 USDT |
0.4507 USDT |
0.4387 USDT |
| 2021-03-09 |
0.4931 USDT |
172,245.3600 KEEP |
0.4912 USDT |
0.4889 USDT |
0.4988 USDT |
0.4949 USDT |
| 2021-03-08 |
0.3968 USDT |
275,293.7400 KEEP |
0.3760 USDT |
0.3378 USDT |
0.4211 USDT |
0.4175 USDT |
| 2021-03-07 |
0.3853 USDT |
208,098.5300 KEEP |
0.3847 USDT |
0.3847 USDT |
0.3925 USDT |
0.3858 USDT |
| 2021-03-06 |
0.3753 USDT |
29,368.6100 KEEP |
0.3769 USDT |
0.3698 USDT |
0.3775 USDT |
0.3737 USDT |