Identifier on CoinBene: KEEP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.3296 USDT |
76,762.8100 KEEP |
0.3285 USDT |
0.3248 USDT |
0.3309 USDT |
0.3307 USDT |
| 2021-03-04 |
0.3489 USDT |
136,856.8100 KEEP |
0.3550 USDT |
0.3412 USDT |
0.3555 USDT |
0.3428 USDT |
| 2021-03-03 |
0.3681 USDT |
311,908.9800 KEEP |
0.3800 USDT |
0.3158 USDT |
0.3806 USDT |
0.3561 USDT |
| 2021-03-02 |
0.3032 USDT |
267,486.6700 KEEP |
0.3020 USDT |
0.2971 USDT |
0.3067 USDT |
0.3044 USDT |
| 2021-03-01 |
0.2932 USDT |
107,220.2200 KEEP |
0.2887 USDT |
0.2855 USDT |
0.3030 USDT |
0.2976 USDT |
| 2021-02-28 |
0.2663 USDT |
104,870.2400 KEEP |
0.2634 USDT |
0.2309 USDT |
0.2823 USDT |
0.2692 USDT |
| 2021-02-27 |
0.2882 USDT |
162,395.4100 KEEP |
0.2885 USDT |
0.2864 USDT |
0.2947 USDT |
0.2878 USDT |
| 2021-02-26 |
0.3189 USDT |
269,153.6200 KEEP |
0.3083 USDT |
0.2911 USDT |
0.3317 USDT |
0.3294 USDT |
| 2021-02-25 |
0.3312 USDT |
445,293.8700 KEEP |
0.3426 USDT |
0.3187 USDT |
0.3600 USDT |
0.3198 USDT |
| 2021-02-24 |
0.3530 USDT |
996,394.2400 KEEP |
0.3633 USDT |
0.3286 USDT |
0.4003 USDT |
0.3426 USDT |
| 2021-02-23 |
0.3067 USDT |
867,837.3700 KEEP |
0.2500 USDT |
0.2500 USDT |
1.0871 USDT |
0.3633 USDT |