Identifier on CoinBene: IOTEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0025 USDT |
7,556.6700 |
0.0025 USDT |
0.0022 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-08 |
0.0033 USDT |
1,600.0000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-03-06 |
0.0023 USDT |
64,385.2000 |
0.0023 USDT |
0.0018 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-03-05 |
0.0037 USDT |
2,699.7400 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-04 |
0.0030 USDT |
188,404.0100 |
0.0030 USDT |
0.0007 USDT |
0.0046 USDT |
0.0039 USDT |
| 2020-03-03 |
0.0007 USDT |
50.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-02 |
0.0012 USDT |
34,248.3600 |
0.0012 USDT |
0.0005 USDT |
0.0013 USDT |
0.0006 USDT |
| 2020-03-01 |
0.0014 USDT |
23,921.2600 |
0.0014 USDT |
0.0013 USDT |
0.0023 USDT |
0.0013 USDT |
| 2020-02-29 |
0.0018 USDT |
1,723.2600 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-28 |
0.0015 USDT |
100.0000 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-25 |
0.0019 USDT |
891.4400 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-02-24 |
0.0020 USDT |
1,643.8600 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2020-02-23 |
0.0027 USDT |
6,382.7000 |
0.0027 USDT |
0.0018 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-02-22 |
0.0021 USDT |
739.0400 |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2020-02-21 |
0.0021 USDT |
749.0400 |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2020-02-20 |
0.0025 USDT |
18,774.2200 |
0.0025 USDT |
0.0018 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-02-19 |
0.0021 USDT |
837.5800 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-16 |
0.0021 USDT |
23.7600 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-15 |
0.0018 USDT |
6,901.7300 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-14 |
0.0018 USDT |
332.9400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-13 |
0.0018 USDT |
332.9400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-12 |
0.0017 USDT |
160.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-11 |
0.0013 USDT |
31,307.2200 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-10 |
0.0013 USDT |
13,515.3000 |
0.0013 USDT |
0.0012 USDT |
0.0020 USDT |
0.0012 USDT |
| 2020-02-05 |
0.0021 USDT |
1,033.9600 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-04 |
0.0021 USDT |
10,229.5700 |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-03 |
0.0017 USDT |
32,931.4700 |
0.0017 USDT |
0.0008 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-02-02 |
0.0015 USDT |
92,465.2000 |
0.0015 USDT |
0.0012 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-02-01 |
0.0026 USDT |
119,794.1000 |
0.0026 USDT |
0.0001 USDT |
0.0040 USDT |
0.0018 USDT |
| 2020-01-31 |
0.0003 USDT |
97,615.4500 |
0.0003 USDT |
0.0001 USDT |
0.0016 USDT |
0.0001 USDT |
| 2020-01-30 |
0.0014 USDT |
9,809.2200 |
0.0014 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-29 |
0.0010 USDT |
50,808.8900 |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2020-01-25 |
0.0017 USDT |
4.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-01-24 |
0.0017 USDT |
4.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-01-23 |
0.0006 USDT |
20,106.8600 |
0.0006 USDT |
0.0006 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-01-22 |
0.0020 USDT |
50.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-20 |
0.0020 USDT |
112.1000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-19 |
0.0020 USDT |
347.8800 |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2020-01-14 |
0.0014 USDT |
231.0000 |
0.0014 USDT |
0.0005 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-13 |
0.0027 USDT |
25,581.3600 |
0.0027 USDT |
0.0005 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-12 |
0.0027 USDT |
135,581.1500 |
0.0027 USDT |
0.0004 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-01-11 |
0.0004 USDT |
7,661.5800 |
0.0004 USDT |
0.0002 USDT |
0.0014 USDT |
0.0004 USDT |
| 2020-01-10 |
0.0002 USDT |
10.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-01-08 |
0.0006 USDT |
174.5200 |
0.0006 USDT |
0.0001 USDT |
0.0015 USDT |
0.0002 USDT |
| 2020-01-07 |
0.0009 USDT |
1,674.5200 |
0.0009 USDT |
0.0001 USDT |
0.0015 USDT |
0.0002 USDT |
| 2020-01-04 |
0.0014 USDT |
119,308.0800 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-03 |
0.0014 USDT |
119,308.0800 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-02 |
0.0012 USDT |
20.0000 |
0.0012 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2019-12-30 |
0.0015 USDT |
10,000.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-29 |
0.0015 USDT |
10,000.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |