Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: IOTEUSDT
1234...1011
Date Price Volume Open Low High Close
2020-09-09 0.0016 USDT 417.0300 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-09-08 0.0016 USDT 417.0300 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-09-07 0.0013 USDT 30.0000 0.0013 USDT 0.0010 USDT 0.0015 USDT 0.0015 USDT
2020-09-06 0.0013 USDT 30.0000 0.0010 USDT 0.0010 USDT 0.0015 USDT 0.0015 USDT
2020-09-05 0.0013 USDT 40.0000 0.0016 USDT 0.0010 USDT 0.0016 USDT 0.0010 USDT
2020-09-04 0.0015 USDT 186.0000 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0016 USDT
2020-09-03 0.0011 USDT 3,762.5000 0.0011 USDT 0.0010 USDT 0.0015 USDT 0.0013 USDT
2020-09-02 0.0015 USDT 4,441.1700 0.0016 USDT 0.0010 USDT 0.0016 USDT 0.0013 USDT
2020-09-01 0.0016 USDT 14,797.2800 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-08-31 0.0016 USDT 99.1700 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-08-30 0.0016 USDT 99.1700 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-08-29 0.0015 USDT 129,742.8600 0.0014 USDT 0.0011 USDT 0.0016 USDT 0.0015 USDT
2020-08-27 0.0012 USDT 66,579.3000 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0014 USDT
2020-08-26 0.0013 USDT 133,148.6000 0.0011 USDT 0.0011 USDT 0.0016 USDT 0.0014 USDT
2020-08-25 0.0010 USDT 151,047.6600 0.0009 USDT 0.0009 USDT 0.0015 USDT 0.0011 USDT
2020-08-24 0.0010 USDT 40.0000 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2020-08-19 0.0011 USDT 8,818.3000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-08-18 0.0011 USDT 11,828.3000 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0011 USDT
2020-08-17 0.0013 USDT 11,828.3000 0.0015 USDT 0.0011 USDT 0.0015 USDT 0.0011 USDT
2020-08-16 0.0015 USDT 10.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-08-15 0.0015 USDT 10.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-08-14 0.0015 USDT 10.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-08-13 0.0013 USDT 13,617.8200 0.0010 USDT 0.0009 USDT 0.0015 USDT 0.0015 USDT
2020-08-12 0.0013 USDT 75,298.3900 0.0015 USDT 0.0009 USDT 0.0015 USDT 0.0010 USDT
2020-08-11 0.0014 USDT 93,127.8500 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0015 USDT
2020-08-10 0.0010 USDT 2,890.0000 0.0007 USDT 0.0007 USDT 0.0012 USDT 0.0012 USDT
2020-08-09 0.0010 USDT 120.0000 0.0012 USDT 0.0007 USDT 0.0012 USDT 0.0007 USDT
2020-08-07 0.0010 USDT 6,022.0200 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2020-08-06 0.0010 USDT 6,062.0200 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2020-08-05 0.0012 USDT 14,222.0200 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2020-08-04 0.0011 USDT 40.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-08-03 0.0011 USDT 40.0000 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-08-02 0.0009 USDT 30.0000 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2020-08-01 0.0010 USDT 1,786.5000 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2020-07-31 0.0011 USDT 47,695.5200 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-07-30 0.0011 USDT 47,695.5200 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-07-29 0.0009 USDT 93,005.5500 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2020-07-28 0.0008 USDT 27.8800 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2020-07-27 0.0008 USDT 3.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-07-26 0.0008 USDT 3.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-07-25 0.0008 USDT 3.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-07-24 0.0008 USDT 10.0000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-07-23 0.0008 USDT 10.0000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-07-22 0.0008 USDT 10.0000 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-07-21 0.0007 USDT 1,304.4800 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-07-20 0.0007 USDT 1,304.4800 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-07-19 0.0009 USDT 108,799.3300 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2020-07-18 0.0011 USDT 1,079.0400 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-07-17 0.0012 USDT 2,304.4800 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-15 0.0012 USDT 8,316.6900 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
1234...1011