Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: IOTEUSDT
123456...1011
Date Price Volume Open Low High Close
2020-05-16 0.0008 USDT 2,550.0000 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0008 USDT
2020-05-14 0.0009 USDT 30.0000 0.0009 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2020-05-13 0.0008 USDT 70.0000 0.0008 USDT 0.0006 USDT 0.0010 USDT 0.0010 USDT
2020-05-12 0.0008 USDT 50.0000 0.0008 USDT 0.0005 USDT 0.0010 USDT 0.0010 USDT
2020-05-11 0.0007 USDT 2,722.1600 0.0007 USDT 0.0005 USDT 0.0010 USDT 0.0005 USDT
2020-05-10 0.0008 USDT 20.0000 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2020-05-09 0.0010 USDT 11,383.8600 0.0010 USDT 0.0007 USDT 0.0012 USDT 0.0010 USDT
2020-05-03 0.0012 USDT 318.8400 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2020-05-02 0.0012 USDT 318.8400 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2020-05-01 0.0014 USDT 987.7500 0.0014 USDT 0.0008 USDT 0.0015 USDT 0.0014 USDT
2020-04-30 0.0009 USDT 20.0800 0.0009 USDT 0.0008 USDT 0.0012 USDT 0.0008 USDT
2020-04-29 0.0012 USDT 3,398.5300 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-04-28 0.0012 USDT 17,625.9100 0.0012 USDT 0.0011 USDT 0.0016 USDT 0.0012 USDT
2020-04-27 0.0011 USDT 17,431.7100 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-04-26 0.0011 USDT 61,020.3700 0.0011 USDT 0.0010 USDT 0.0014 USDT 0.0011 USDT
2020-04-25 0.0017 USDT 6,922.7700 0.0017 USDT 0.0014 USDT 0.0018 USDT 0.0014 USDT
2020-04-24 0.0014 USDT 49,767.2100 0.0014 USDT 0.0012 USDT 0.0017 USDT 0.0016 USDT
2020-04-23 0.0017 USDT 1,000.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-04-22 0.0018 USDT 128.2200 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-04-21 0.0019 USDT 422.9100 0.0019 USDT 0.0018 USDT 0.0022 USDT 0.0018 USDT
2020-04-20 0.0018 USDT 34,696.2700 0.0018 USDT 0.0016 USDT 0.0022 USDT 0.0021 USDT
2020-04-17 0.0013 USDT 50.0000 0.0013 USDT 0.0010 USDT 0.0016 USDT 0.0016 USDT
2020-04-16 0.0013 USDT 50.0000 0.0013 USDT 0.0010 USDT 0.0016 USDT 0.0016 USDT
2020-04-15 0.0010 USDT 12.5000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-04-14 0.0010 USDT 167.3700 0.0010 USDT 0.0009 USDT 0.0016 USDT 0.0009 USDT
2020-04-13 0.0015 USDT 10,180.0000 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2020-04-12 0.0017 USDT 18.6300 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-04-11 0.0014 USDT 50.0000 0.0014 USDT 0.0012 USDT 0.0016 USDT 0.0016 USDT
2020-04-10 0.0015 USDT 169.8500 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2020-04-09 0.0014 USDT 10,670.7900 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-08 0.0013 USDT 2,173.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-02 0.0013 USDT 460.5800 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-01 0.0013 USDT 460.5800 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-03-29 0.0013 USDT 297.7300 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2020-03-28 0.0011 USDT 72,744.9900 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2020-03-27 0.0011 USDT 44,566.2900 0.0011 USDT 0.0006 USDT 0.0018 USDT 0.0011 USDT
2020-03-24 0.0017 USDT 600.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-23 0.0017 USDT 600.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-22 0.0012 USDT 310.0000 0.0012 USDT 0.0007 USDT 0.0018 USDT 0.0017 USDT
2020-03-21 0.0007 USDT 90,819.8400 0.0007 USDT 0.0004 USDT 0.0018 USDT 0.0018 USDT
2020-03-20 0.0017 USDT 445.0000 0.0017 USDT 0.0014 USDT 0.0019 USDT 0.0016 USDT
2020-03-19 0.0018 USDT 4,381.3100 0.0018 USDT 0.0014 USDT 0.0019 USDT 0.0014 USDT
2020-03-18 0.0018 USDT 181.5300 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-17 0.0019 USDT 1,972.3200 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-15 0.0017 USDT 1,963.1300 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2020-03-14 0.0017 USDT 1,963.1300 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2020-03-13 0.0014 USDT 8,508.3900 0.0014 USDT 0.0010 USDT 0.0018 USDT 0.0015 USDT
2020-03-12 0.0018 USDT 17,533.3500 0.0018 USDT 0.0018 USDT 0.0030 USDT 0.0018 USDT
2020-03-11 0.0029 USDT 3,588.8000 0.0029 USDT 0.0024 USDT 0.0030 USDT 0.0030 USDT
2020-03-10 0.0030 USDT 16,268.8000 0.0030 USDT 0.0024 USDT 0.0032 USDT 0.0030 USDT
123456...1011