Identifier on CoinBene: IOTEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-14 |
0.0013 USDT |
8,316.6900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-07-13 |
0.0013 USDT |
20,263.4800 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2020-07-09 |
0.0013 USDT |
702.8600 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
2020-07-08 |
0.0011 USDT |
702.8600 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
2020-07-07 |
0.0009 USDT |
5,284.2800 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
2020-07-06 |
0.0010 USDT |
8,120.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-07-05 |
0.0010 USDT |
10.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2020-07-04 |
0.0010 USDT |
109,999.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-07-03 |
0.0010 USDT |
10.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2020-07-02 |
0.0010 USDT |
10.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-07-01 |
0.0010 USDT |
10.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2020-06-30 |
0.0009 USDT |
80.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-06-29 |
0.0009 USDT |
500.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2020-06-28 |
0.0008 USDT |
12,383.2500 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2020-06-27 |
0.0009 USDT |
12,383.2500 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2020-06-26 |
0.0009 USDT |
560.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2020-06-25 |
0.0009 USDT |
60.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2020-06-24 |
0.0008 USDT |
60.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2020-06-23 |
0.0008 USDT |
3,020.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2020-06-22 |
0.0008 USDT |
3,020.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2020-06-21 |
0.0009 USDT |
8,507.2700 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2020-06-20 |
0.0008 USDT |
10,050.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2020-06-19 |
0.0009 USDT |
10,050.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2020-06-18 |
0.0009 USDT |
58,875.4000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2020-06-17 |
0.0008 USDT |
25.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2020-06-16 |
0.0008 USDT |
44,623.8900 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
2020-06-15 |
0.0009 USDT |
44,623.8900 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
2020-06-14 |
0.0011 USDT |
44,958.8900 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2020-06-13 |
0.0011 USDT |
8,028.4200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-06-11 |
0.0011 USDT |
30.4700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2020-06-10 |
0.0011 USDT |
48.7100 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2020-06-09 |
0.0012 USDT |
48.7100 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2020-06-06 |
0.0012 USDT |
10.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-06-05 |
0.0012 USDT |
10.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-06-04 |
0.0011 USDT |
10.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2020-06-03 |
0.0010 USDT |
10.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2020-06-02 |
0.0009 USDT |
10.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2020-06-01 |
0.0009 USDT |
5,829.8700 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2020-05-31 |
0.0009 USDT |
286.8300 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-30 |
0.0009 USDT |
573.6600 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-29 |
0.0010 USDT |
10.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-05-28 |
0.0011 USDT |
3,933.5500 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2020-05-27 |
0.0010 USDT |
3,933.5500 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2020-05-26 |
0.0009 USDT |
67,578.4000 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
2020-05-25 |
0.0009 USDT |
17,740.2300 |
0.0008 USDT |
0.0005 USDT |
0.0017 USDT |
0.0009 USDT |
2020-05-24 |
0.0009 USDT |
110.0000 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
2020-05-23 |
0.0010 USDT |
52,376.6000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2020-05-19 |
0.0008 USDT |
500.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-18 |
0.0009 USDT |
20.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2020-05-17 |
0.0006 USDT |
1,295.7400 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |