Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: IOTEUSDT
Date Price Volume Open Low High Close
2020-07-14 0.0013 USDT 8,316.6900 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-07-13 0.0013 USDT 20,263.4800 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-07-09 0.0013 USDT 702.8600 0.0013 USDT 0.0009 USDT 0.0013 USDT 0.0013 USDT
2020-07-08 0.0011 USDT 702.8600 0.0009 USDT 0.0009 USDT 0.0013 USDT 0.0013 USDT
2020-07-07 0.0009 USDT 5,284.2800 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0009 USDT
2020-07-06 0.0010 USDT 8,120.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-07-05 0.0010 USDT 10.0000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-07-04 0.0010 USDT 109,999.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-07-03 0.0010 USDT 10.0000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-07-02 0.0010 USDT 10.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-07-01 0.0010 USDT 10.0000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-06-30 0.0009 USDT 80.0000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-06-29 0.0009 USDT 500.0000 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-06-28 0.0008 USDT 12,383.2500 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-06-27 0.0009 USDT 12,383.2500 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-06-26 0.0009 USDT 560.0000 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-06-25 0.0009 USDT 60.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-06-24 0.0008 USDT 60.0000 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-06-23 0.0008 USDT 3,020.0000 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2020-06-22 0.0008 USDT 3,020.0000 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2020-06-21 0.0009 USDT 8,507.2700 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-06-20 0.0008 USDT 10,050.0000 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-06-19 0.0009 USDT 10,050.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-06-18 0.0009 USDT 58,875.4000 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-06-17 0.0008 USDT 25.0000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-06-16 0.0008 USDT 44,623.8900 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2020-06-15 0.0009 USDT 44,623.8900 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2020-06-14 0.0011 USDT 44,958.8900 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-06-13 0.0011 USDT 8,028.4200 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-11 0.0011 USDT 30.4700 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-10 0.0011 USDT 48.7100 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-06-09 0.0012 USDT 48.7100 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-06-06 0.0012 USDT 10.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-06-05 0.0012 USDT 10.0000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-06-04 0.0011 USDT 10.0000 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-03 0.0010 USDT 10.0000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-06-02 0.0009 USDT 10.0000 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-06-01 0.0009 USDT 5,829.8700 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-05-31 0.0009 USDT 286.8300 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-05-30 0.0009 USDT 573.6600 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-05-29 0.0010 USDT 10.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-28 0.0011 USDT 3,933.5500 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-05-27 0.0010 USDT 3,933.5500 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-05-26 0.0009 USDT 67,578.4000 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2020-05-25 0.0009 USDT 17,740.2300 0.0008 USDT 0.0005 USDT 0.0017 USDT 0.0009 USDT
2020-05-24 0.0009 USDT 110.0000 0.0010 USDT 0.0006 USDT 0.0010 USDT 0.0008 USDT
2020-05-23 0.0010 USDT 52,376.6000 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2020-05-19 0.0008 USDT 500.0000 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-05-18 0.0009 USDT 20.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-05-17 0.0006 USDT 1,295.7400 0.0006 USDT 0.0006 USDT 0.0009 USDT 0.0009 USDT