Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: IOTEUSDT
12...91011
Date Price Volume Open Low High Close
2019-04-22 0.0776 USDT 131,360,814.1600 0.0776 USDT 0.0600 USDT 0.1099 USDT 0.0843 USDT
2019-04-21 0.0739 USDT 112,384,429.4000 0.0739 USDT 0.0650 USDT 0.0810 USDT 0.0655 USDT
2019-04-20 0.0836 USDT 155,901,997.0400 0.0836 USDT 0.0770 USDT 0.0932 USDT 0.0781 USDT
2019-04-19 0.0903 USDT 156,852,673.2900 0.0903 USDT 0.0300 USDT 0.1799 USDT 0.0842 USDT
12...91011