Crypto exchange CoinBene
Market [unlinked] / Tether (USDT)
Identifier on CoinBene: IOTEUSDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-04-22 | 0.0776 USDT | 131,360,814.1600 | 0.0776 USDT | 0.0600 USDT | 0.1099 USDT | 0.0843 USDT |
2019-04-21 | 0.0739 USDT | 112,384,429.4000 | 0.0739 USDT | 0.0650 USDT | 0.0810 USDT | 0.0655 USDT |
2019-04-20 | 0.0836 USDT | 155,901,997.0400 | 0.0836 USDT | 0.0770 USDT | 0.0932 USDT | 0.0781 USDT |
2019-04-19 | 0.0903 USDT | 156,852,673.2900 | 0.0903 USDT | 0.0300 USDT | 0.1799 USDT | 0.0842 USDT |