Identifier on CoinBene: HUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0399 USDT |
44,148,468.0000 |
0.0395 USDT |
0.0340 USDT |
0.0409 USDT |
0.0404 USDT |
| 2020-12-06 |
0.0404 USDT |
56,943,879.0000 |
0.0414 USDT |
0.0320 USDT |
0.0419 USDT |
0.0395 USDT |
| 2020-12-05 |
0.0402 USDT |
54,605,288.0000 |
0.0390 USDT |
0.0348 USDT |
0.0420 USDT |
0.0414 USDT |
| 2020-12-04 |
0.0402 USDT |
54,876,247.0000 |
0.0415 USDT |
0.0320 USDT |
0.0426 USDT |
0.0390 USDT |
| 2020-12-03 |
0.0408 USDT |
55,808,222.0000 |
0.0400 USDT |
0.0400 USDT |
0.0440 USDT |
0.0415 USDT |
| 2020-12-02 |
0.0415 USDT |
56,541,000.0000 |
0.0429 USDT |
0.0400 USDT |
0.0430 USDT |
0.0400 USDT |
| 2020-12-01 |
0.0429 USDT |
55,136,200.0000 |
0.0428 USDT |
0.0400 USDT |
0.0462 USDT |
0.0429 USDT |
| 2020-11-30 |
0.0444 USDT |
55,302,868.0000 |
0.0460 USDT |
0.0423 USDT |
0.0468 USDT |
0.0428 USDT |
| 2020-11-29 |
0.0456 USDT |
54,412,444.0000 |
0.0452 USDT |
0.0396 USDT |
0.0480 USDT |
0.0460 USDT |
| 2020-11-28 |
0.0435 USDT |
54,915,058.0000 |
0.0418 USDT |
0.0383 USDT |
0.0455 USDT |
0.0452 USDT |
| 2020-11-27 |
0.0417 USDT |
55,063,981.0000 |
0.0416 USDT |
0.0352 USDT |
0.0439 USDT |
0.0418 USDT |
| 2020-11-26 |
0.0395 USDT |
52,673,849.0000 |
0.0373 USDT |
0.0330 USDT |
0.0445 USDT |
0.0416 USDT |
| 2020-11-25 |
0.0400 USDT |
53,694,495.0000 |
0.0427 USDT |
0.0311 USDT |
0.0471 USDT |
0.0373 USDT |
| 2020-11-24 |
0.0416 USDT |
56,677,622.0000 |
0.0405 USDT |
0.0397 USDT |
0.0498 USDT |
0.0427 USDT |
| 2020-11-23 |
0.0358 USDT |
52,823,683.0000 |
0.0311 USDT |
0.0308 USDT |
0.0405 USDT |
0.0405 USDT |
| 2020-11-22 |
0.0324 USDT |
52,910,807.0000 |
0.0336 USDT |
0.0311 USDT |
0.0347 USDT |
0.0311 USDT |
| 2020-11-21 |
0.0331 USDT |
55,554,422.0000 |
0.0326 USDT |
0.0302 USDT |
0.0370 USDT |
0.0336 USDT |
| 2020-11-20 |
0.0324 USDT |
54,776,520.0000 |
0.0322 USDT |
0.0304 USDT |
0.0380 USDT |
0.0326 USDT |
| 2020-11-19 |
0.0328 USDT |
55,327,858.0000 |
0.0334 USDT |
0.0302 USDT |
0.0379 USDT |
0.0322 USDT |
| 2020-11-18 |
0.0339 USDT |
58,737,027.0000 |
0.0344 USDT |
0.0293 USDT |
0.0354 USDT |
0.0334 USDT |
| 2020-11-17 |
0.0331 USDT |
54,885,861.0000 |
0.0319 USDT |
0.0292 USDT |
0.0354 USDT |
0.0344 USDT |
| 2020-11-16 |
0.0353 USDT |
57,949,218.0000 |
0.0388 USDT |
0.0258 USDT |
0.0392 USDT |
0.0319 USDT |
| 2020-11-15 |
0.0354 USDT |
53,361,254.0000 |
0.0321 USDT |
0.0298 USDT |
0.0400 USDT |
0.0388 USDT |
| 2020-11-14 |
0.0329 USDT |
56,651,528.0000 |
0.0337 USDT |
0.0284 USDT |
0.0400 USDT |
0.0321 USDT |
| 2020-11-13 |
0.0320 USDT |
54,875,285.0000 |
0.0303 USDT |
0.0257 USDT |
0.0400 USDT |
0.0337 USDT |
| 2020-11-12 |
0.0293 USDT |
53,636,520.0000 |
0.0282 USDT |
0.0231 USDT |
0.0357 USDT |
0.0303 USDT |
| 2020-11-11 |
0.0328 USDT |
50,475,345.0000 |
0.0373 USDT |
0.0266 USDT |
0.0405 USDT |
0.0282 USDT |
| 2020-11-10 |
0.0371 USDT |
45,923,819.0000 |
0.0369 USDT |
0.0225 USDT |
0.0401 USDT |
0.0373 USDT |
| 2020-11-09 |
0.0350 USDT |
37,450,675.0000 |
0.0330 USDT |
0.0289 USDT |
0.0400 USDT |
0.0369 USDT |
| 2020-11-08 |
0.0324 USDT |
50,280,994.0000 |
0.0317 USDT |
0.0220 USDT |
0.0385 USDT |
0.0330 USDT |
| 2020-11-07 |
0.0282 USDT |
54,368,700.0000 |
0.0247 USDT |
0.0218 USDT |
0.0385 USDT |
0.0317 USDT |
| 2020-11-06 |
0.0241 USDT |
53,781,557.0000 |
0.0235 USDT |
0.0209 USDT |
0.0361 USDT |
0.0247 USDT |
| 2020-11-05 |
0.0230 USDT |
53,679,786.0000 |
0.0224 USDT |
0.0214 USDT |
0.0250 USDT |
0.0235 USDT |
| 2020-11-04 |
0.0239 USDT |
53,485,523.0000 |
0.0254 USDT |
0.0208 USDT |
0.0292 USDT |
0.0224 USDT |
| 2020-11-03 |
0.0258 USDT |
56,008,974.0000 |
0.0262 USDT |
0.0201 USDT |
0.0340 USDT |
0.0254 USDT |
| 2020-11-02 |
0.0252 USDT |
55,101,277.0000 |
0.0241 USDT |
0.0191 USDT |
0.0299 USDT |
0.0262 USDT |
| 2020-11-01 |
0.0256 USDT |
53,330,233.0000 |
0.0271 USDT |
0.0239 USDT |
0.0298 USDT |
0.0241 USDT |
| 2020-10-31 |
0.0272 USDT |
52,069,363.0000 |
0.0273 USDT |
0.0253 USDT |
0.0340 USDT |
0.0271 USDT |
| 2020-10-30 |
0.0277 USDT |
53,512,294.0000 |
0.0281 USDT |
0.0190 USDT |
0.0340 USDT |
0.0273 USDT |
| 2020-10-29 |
0.0301 USDT |
37,122,052.0000 |
0.0320 USDT |
0.0250 USDT |
0.0357 USDT |
0.0281 USDT |
| 2020-10-28 |
0.0332 USDT |
34,261,942.0000 |
0.0345 USDT |
0.0319 USDT |
0.0400 USDT |
0.0320 USDT |
| 2020-10-27 |
0.0349 USDT |
32,088,866.0000 |
0.0354 USDT |
0.0321 USDT |
0.0374 USDT |
0.0345 USDT |
| 2020-10-26 |
0.0353 USDT |
31,914,388.0000 |
0.0351 USDT |
0.0302 USDT |
0.0400 USDT |
0.0354 USDT |
| 2020-10-25 |
0.0338 USDT |
33,333,190.0000 |
0.0325 USDT |
0.0282 USDT |
0.0395 USDT |
0.0351 USDT |
| 2020-10-24 |
0.0321 USDT |
32,338,960.0000 |
0.0316 USDT |
0.0274 USDT |
0.0329 USDT |
0.0325 USDT |
| 2020-10-23 |
0.0322 USDT |
31,512,534.0000 |
0.0328 USDT |
0.0271 USDT |
0.0329 USDT |
0.0316 USDT |
| 2020-10-22 |
0.0303 USDT |
32,305,235.0000 |
0.0277 USDT |
0.0260 USDT |
0.0330 USDT |
0.0328 USDT |
| 2020-10-21 |
0.0285 USDT |
34,184,133.0000 |
0.0293 USDT |
0.0250 USDT |
0.0299 USDT |
0.0277 USDT |
| 2020-10-20 |
0.0293 USDT |
33,967,363.0000 |
0.0293 USDT |
0.0261 USDT |
0.0330 USDT |
0.0293 USDT |
| 2020-10-19 |
0.0299 USDT |
32,780,851.0000 |
0.0305 USDT |
0.0256 USDT |
0.0305 USDT |
0.0293 USDT |