Identifier on CoinBene: ETCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-01 |
0.0005 BTC |
1,241,971.8700 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-31 |
0.0005 BTC |
1,292,309.2000 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-30 |
0.0005 BTC |
1,269,394.3400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-29 |
0.0005 BTC |
1,294,226.1600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-28 |
0.0005 BTC |
1,493,362.4700 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-27 |
0.0005 BTC |
1,301,996.3800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-26 |
0.0005 BTC |
1,343,382.6500 ETC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-25 |
0.0006 BTC |
852,115.3500 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-24 |
0.0006 BTC |
640,576.0600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-23 |
0.0006 BTC |
859,215.8000 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-22 |
0.0006 BTC |
673,460.0200 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-21 |
0.0005 BTC |
1,066,521.6800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-20 |
0.0006 BTC |
1,223,485.5800 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-19 |
0.0006 BTC |
1,171,597.0500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-18 |
0.0006 BTC |
1,332,188.5400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-17 |
0.0006 BTC |
1,185,502.1300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-16 |
0.0006 BTC |
1,497,194.9900 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-15 |
0.0006 BTC |
1,215,231.0100 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-14 |
0.0006 BTC |
1,203,411.7900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-13 |
0.0006 BTC |
1,081,222.4600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-12 |
0.0006 BTC |
1,191,081.9400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-11 |
0.0006 BTC |
1,248,362.7100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-10 |
0.0006 BTC |
1,330,210.6000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-09 |
0.0006 BTC |
1,367,475.4400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-08 |
0.0006 BTC |
1,054,740.7100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-07 |
0.0006 BTC |
1,241,066.3600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-06 |
0.0006 BTC |
1,225,486.7200 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-05 |
0.0006 BTC |
1,103,943.3500 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-04 |
0.0006 BTC |
1,135,195.3000 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-03 |
0.0006 BTC |
1,015,841.0100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-02 |
0.0006 BTC |
891,320.3300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-01 |
0.0006 BTC |
1,266,421.4400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-30 |
0.0006 BTC |
1,827,959.1500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-29 |
0.0006 BTC |
2,048,678.5900 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-28 |
0.0006 BTC |
1,608,459.6500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-27 |
0.0006 BTC |
2,153,923.1900 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-26 |
0.0006 BTC |
2,336,031.5900 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-25 |
0.0006 BTC |
2,809,919.7900 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-24 |
0.0006 BTC |
1,561,861.3600 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-09-23 |
0.0006 BTC |
813,012.1600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-22 |
0.0006 BTC |
681,514.4800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-21 |
0.0006 BTC |
625,270.5600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-20 |
0.0006 BTC |
755,262.3800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-19 |
0.0006 BTC |
1,140,592.6000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-18 |
0.0006 BTC |
995,072.3700 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-17 |
0.0006 BTC |
864,831.0300 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-16 |
0.0006 BTC |
804,593.0700 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-15 |
0.0006 BTC |
706,252.9900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-14 |
0.0006 BTC |
661,245.8300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-13 |
0.0006 BTC |
564,800.0800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |