Identifier on CoinBene: ETCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-12 |
0.0006 BTC |
480,566.9000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-11 |
0.0006 BTC |
969,295.0000 ETC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-10 |
0.0006 BTC |
351,877.3700 ETC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
2019-09-09 |
0.0006 BTC |
867,119.1200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-08 |
0.0006 BTC |
696,715.6700 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-07 |
0.0006 BTC |
846,538.3700 ETC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-06 |
0.0007 BTC |
1,127,196.0200 ETC |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
2019-09-05 |
0.0007 BTC |
797,380.0300 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-09-04 |
0.0006 BTC |
787,632.2400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-03 |
0.0006 BTC |
1,010,929.7400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-02 |
0.0007 BTC |
837,610.3300 ETC |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
2019-09-01 |
0.0006 BTC |
535,301.6300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-31 |
0.0007 BTC |
613,273.5400 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-30 |
0.0006 BTC |
755,797.4000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-29 |
0.0006 BTC |
1,018,432.8100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-28 |
0.0007 BTC |
947,488.9700 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-27 |
0.0007 BTC |
639,669.5700 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-26 |
0.0007 BTC |
895,269.7000 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-25 |
0.0007 BTC |
577,409.1700 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-24 |
0.0007 BTC |
700,849.4100 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-23 |
0.0007 BTC |
806,685.4400 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-22 |
0.0007 BTC |
864,324.4000 ETC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2019-08-21 |
0.0006 BTC |
998,060.6300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-20 |
0.0005 BTC |
667,309.6800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-19 |
0.0005 BTC |
581,306.1300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-18 |
0.0005 BTC |
551,352.4400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-17 |
0.0005 BTC |
607,123.1500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-08-16 |
0.0005 BTC |
975,459.7500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-08-15 |
0.0006 BTC |
978,793.4200 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-08-14 |
0.0006 BTC |
1,013,835.7200 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-13 |
0.0005 BTC |
649,312.0300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-12 |
0.0005 BTC |
542,985.8900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-11 |
0.0005 BTC |
687,509.8900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-10 |
0.0005 BTC |
800,473.8800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-09 |
0.0005 BTC |
766,436.3700 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-08 |
0.0005 BTC |
850,978.0100 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-07 |
0.0005 BTC |
711,062.2000 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-06 |
0.0005 BTC |
812,653.1200 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-05 |
0.0005 BTC |
895,022.3500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-08-04 |
0.0006 BTC |
549,607.4800 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-03 |
0.0005 BTC |
472,504.1200 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-08-02 |
0.0006 BTC |
582,078.2400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-01 |
0.0006 BTC |
526,791.4200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-31 |
0.0006 BTC |
536,609.4800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-30 |
0.0006 BTC |
439,693.3600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-29 |
0.0006 BTC |
613,723.3400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-28 |
0.0006 BTC |
344,915.0100 ETC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2019-07-27 |
0.0006 BTC |
622,370.7600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-26 |
0.0006 BTC |
473,071.6300 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-25 |
0.0006 BTC |
576,169.2100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |