Crypto exchange CoinBene

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on CoinBene: ETCBTC
12...11121314
Date Price Volume Open Low High Close
2019-04-15 0.0012 BTC 1,078,777.5800 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-04-14 0.0012 BTC 585,150.4400 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2019-04-13 0.0012 BTC 424,441.8500 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-04-12 0.0012 BTC 733,169.1900 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2019-04-11 0.0013 BTC 1,689,169.2700 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-04-10 0.0013 BTC 1,341,283.2900 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-04-09 0.0013 BTC 1,287,568.6500 ETC 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2019-04-08 0.0014 BTC 717,514.5100 ETC 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2019-04-07 0.0013 BTC 364,118.3200 ETC 0.0013 BTC 0.0012 BTC 0.0016 BTC 0.0015 BTC
2019-04-06 0.0011 BTC 700,963.3200 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-04-05 0.0011 BTC 1,370,347.2400 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-04-04 0.0011 BTC 2,130,201.2300 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-04-03 0.0011 BTC 2,385,476.6200 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-04-02 0.0011 BTC 2,061,768.3200 ETC 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2019-04-01 0.0012 BTC 556,583.1100 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-31 0.0012 BTC 113,902.6100 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-30 0.0012 BTC 496,259.4000 ETC 0.0012 BTC 0.0010 BTC 0.0012 BTC 0.0012 BTC
2019-03-29 0.0012 BTC 363,233.7800 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-03-28 0.0012 BTC 2,548.0300 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-27 0.0012 BTC 216,388.4400 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-26 0.0012 BTC 56,315.7500 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-25 0.0012 BTC 629,926.7800 ETC 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2019-03-24 0.0012 BTC 45,999.6500 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-03-23 0.0012 BTC 11,436.3100 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-22 0.0012 BTC 330,065.4700 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-21 0.0012 BTC 562,718.0300 ETC 0.0012 BTC 0.0010 BTC 0.0013 BTC 0.0012 BTC
2019-03-20 0.0011 BTC 190,173.7700 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-03-19 0.0011 BTC 816,196.1500 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-18 0.0011 BTC 57,113.8100 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-17 0.0011 BTC 24,719.8000 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-16 0.0011 BTC 74,833.4900 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-15 0.0011 BTC 57,790.5200 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-14 0.0011 BTC 52,950.5700 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-13 0.0011 BTC 60,091.4500 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-12 0.0011 BTC 52,364.9200 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-03-11 0.0011 BTC 33,856.5100 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-10 0.0011 BTC 23,354.7000 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-09 0.0011 BTC 46,585.6800 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-03-08 0.0011 BTC 56,025.3100 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-03-07 0.0011 BTC 40,961.1500 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-03-06 0.0011 BTC 35,269.6900 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-05 0.0011 BTC 71,002.7600 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-04 0.0011 BTC 84,309.8800 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-03 0.0011 BTC 4,778.0300 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-02 0.0011 BTC 51,216.7400 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-01 0.0011 BTC 45,061.4600 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-28 0.0011 BTC 24,909.2600 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-27 0.0011 BTC 10,807.9800 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-26 0.0011 BTC 13,245.4000 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-25 0.0011 BTC 33,854.6300 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
12...11121314